Ardor Historical Data

ARDR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0618
-0.17%
$ 61.7 million $ 368,649
Jan 11, 3 PM $ 0.0618
-0.62%
$ 61.73 million $ 357,257
Jan 11, 2 PM $ 0.0623
+0.06%
$ 62.18 million $ 371,223
Jan 11, 1 PM $ 0.0622
+0.08%
$ 62.14 million $ 374,695
Jan 11, 12 PM $ 0.0622
+0.01%
$ 62.09 million $ 371,066
Jan 11, 11 AM $ 0.0622
+0.08%
$ 62.09 million $ 379,458
Jan 11, 10 AM $ 0.0621
+0.03%
$ 61.94 million $ 381,246
Jan 11, 9 AM $ 0.0621
-0.17%
$ 62.02 million $ 385,415
Jan 11, 8 AM $ 0.0622
+0.16%
$ 62.12 million $ 363,645
Jan 11, 7 AM $ 0.0621
-0.05%
$ 62.03 million $ 380,150
Jan 11, 6 AM $ 0.0621
-0.13%
$ 61.92 million $ 388,664
Jan 11, 5 AM $ 0.0622
+0.10%
$ 62.05 million $ 389,936
Jan 11, 4 AM $ 0.0622
+0.19%
$ 62.06 million $ 400,933
Jan 11, 3 AM $ 0.062
-0.05%
$ 61.95 million $ 411,287
Jan 11, 2 AM $ 0.0621
+0.00%
$ 61.98 million $ 412,554
Jan 11, 1 AM $ 0.062
-0.09%
$ 61.95 million $ 418,035
Jan 11, 12 AM $ 0.0621
-0.88%
$ 61.97 million $ 438,309
Jan 10, 11 PM $ 0.0627
+0.14%
$ 62.63 million $ 588,987
Jan 10, 10 PM $ 0.0626
-0.20%
$ 62.54 million $ 594,639
Jan 10, 9 PM $ 0.0628
+0.11%
$ 62.67 million $ 615,452
Jan 10, 8 PM $ 0.0627
-0.03%
$ 62.63 million $ 615,059
Jan 10, 7 PM $ 0.0627
-0.10%
$ 62.61 million $ 622,044
Jan 10, 6 PM $ 0.0627
+0.04%
$ 62.64 million $ 634,778
Jan 10, 5 PM $ 0.0627
-0.02%
$ 62.63 million $ 640,973
Jan 10, 4 PM $ 0.0627
+0.01%
$ 62.64 million $ 648,922
Jan 10, 3 PM $ 0.0627
-0.04%
$ 62.67 million $ 664,882
Jan 10, 2 PM $ 0.0628
-0.12%
$ 62.67 million $ 825,943
Jan 10, 1 PM $ 0.0628
+0.01%
$ 62.74 million $ 848,025
Jan 10, 12 PM $ 0.0628
+0.00%
$ 62.74 million $ 912,605
Jan 10, 11 AM $ 0.0629
+0.27%
$ 62.76 million $ 926,541
Jan 10, 10 AM $ 0.0626
-0.12%
$ 62.62 million $ 956,129
Jan 10, 9 AM $ 0.0627
-0.28%
$ 62.6 million $ 988,144
Jan 10, 8 AM $ 0.0629
+0.45%
$ 62.77 million $ 1.03 million
Jan 10, 7 AM $ 0.0626
+0.46%
$ 62.49 million $ 1.04 million
Jan 10, 6 AM $ 0.0623
-0.02%
$ 62.28 million $ 1.04 million
Jan 10, 5 AM $ 0.0623
+0.05%
$ 62.21 million $ 1.04 million
Jan 10, 4 AM $ 0.0623
-0.09%
$ 62.18 million $ 1.06 million
Jan 10, 3 AM $ 0.0624
-0.03%
$ 62.31 million $ 1.05 million
Jan 10, 2 AM $ 0.0624
-0.94%
$ 62.33 million $ 1.05 million
Jan 10, 1 AM $ 0.063
-0.20%
$ 62.94 million $ 1.06 million
Jan 10, 12 AM $ 0.0632
+0.32%
$ 63.07 million $ 1.07 million
Jan 9, 11 PM $ 0.063
+0.17%
$ 62.94 million $ 906,446
Jan 9, 10 PM $ 0.063
+0.17%
$ 62.86 million $ 902,613
Jan 9, 9 PM $ 0.0629
+0.05%
$ 62.83 million $ 919,103
Jan 9, 8 PM $ 0.0628
-0.05%
$ 62.74 million $ 940,558
Jan 9, 7 PM $ 0.0629
-0.13%
$ 62.79 million $ 966,616
Jan 9, 6 PM $ 0.063
+0.05%
$ 62.9 million $ 981,565
Jan 9, 5 PM $ 0.063
-0.28%
$ 62.86 million $ 1.04 million
Jan 9, 4 PM $ 0.0631
+0.11%
$ 63.2 million $ 1.06 million
Jan 9, 3 PM $ 0.0629
+0.11%
$ 62.81 million $ 1.1 million