Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0419
-0.43%
$41.8 million $131,713
Apr 25, 11 PM $0.042
+0.38%
$41.98 million $115,199
Apr 25, 10 PM $0.0419
+0.00%
$41.83 million $112,257
Apr 25, 9 PM $0.0419
+0.11%
$41.83 million $113,190
Apr 25, 8 PM $0.0418
+0.59%
$41.78 million $115,230
Apr 25, 7 PM $0.0416
+0.20%
$41.54 million $113,274
Apr 25, 6 PM $0.0415
-0.37%
$41.42 million $112,953
Apr 25, 5 PM $0.0417
-0.83%
$41.61 million $94,340
Apr 25, 4 PM $0.042
-0.16%
$41.95 million $88,314
Apr 25, 3 PM $0.0421
+0.29%
$42.02 million $87,914
Apr 25, 2 PM $0.042
-1.20%
$41.9 million $112,757
Apr 25, 1 PM $0.0425
+0.07%
$42.42 million $104,532
Apr 25, 12 PM $0.0424
+0.02%
$42.34 million $99,850
Apr 25, 11 AM $0.0424
-0.40%
$42.33 million $96,251
Apr 25, 10 AM $0.0426
-0.31%
$42.5 million $96,417
Apr 25, 9 AM $0.0428
+0.52%
$42.69 million $96,769
Apr 25, 8 AM $0.0425
+0.18%
$42.47 million $95,743
Apr 25, 7 AM $0.0425
+0.07%
$42.4 million $96,099
Apr 25, 6 AM $0.0424
-0.06%
$42.37 million $96,023
Apr 25, 5 AM $0.0425
-0.04%
$42.39 million $86,354
Apr 25, 4 AM $0.0425
-0.16%
$42.41 million $89,360
Apr 25, 3 AM $0.0425
+0.00%
$42.48 million $90,396
Apr 25, 2 AM $0.0425
+0.12%
$42.48 million $93,028
Apr 25, 1 AM $0.0425
+0.18%
$42.43 million $95,474
Apr 25, 12 AM $0.0424
+0.24%
$42.35 million $89,593
Apr 24, 11 PM $0.0423
-0.07%
$42.25 million $89,163
Apr 24, 10 PM $0.0423
-0.05%
$42.28 million $92,886
Apr 24, 9 PM $0.0424
+0.39%
$42.33 million $93,484
Apr 24, 8 PM $0.0422
-0.24%
$42.17 million $91,000
Apr 24, 7 PM $0.0423
-0.26%
$42.27 million $85,236
Apr 24, 6 PM $0.0424
+0.02%
$42.38 million $85,883
Apr 24, 5 PM $0.0424
+0.05%
$42.37 million $86,230
Apr 24, 4 PM $0.0424
-0.10%
$42.36 million $87,072
Apr 24, 3 PM $0.0425
-0.12%
$42.41 million $90,016
Apr 24, 2 PM $0.0425
+0.13%
$42.47 million $116,894
Apr 24, 1 PM $0.0425
+0.23%
$42.4 million $109,635
Apr 24, 12 PM $0.0424
+0.09%
$42.29 million $110,033
Apr 24, 11 AM $0.0423
+0.21%
$42.24 million $106,325
Apr 24, 10 AM $0.0422
-0.14%
$42.15 million $107,036
Apr 24, 9 AM $0.0423
-0.39%
$42.22 million $106,974
Apr 24, 8 AM $0.0424
+0.33%
$42.36 million $106,192
Apr 24, 7 AM $0.0423
+0.05%
$42.22 million $106,392
Apr 24, 6 AM $0.0423
+0.29%
$42.2 million $105,944
Apr 24, 5 AM $0.0421
-0.13%
$42.08 million $105,191
Apr 24, 4 AM $0.0422
-0.38%
$42.13 million $104,749
Apr 24, 3 AM $0.0424
-0.02%
$42.31 million $109,350
Apr 24, 2 AM $0.0424
-0.49%
$42.3 million $103,633
Apr 24, 1 AM $0.0426
+0.67%
$42.56 million $98,994
Apr 24, 12 AM $0.0423
-0.20%
$42.27 million $96,158
Apr 23, 11 PM $0.0424
+0.17%
$42.36 million $97,192