Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0432
+13.87%
$43.09 million $1.51 million
Apr 28, 12 AM $0.0379
-0.26%
$37.84 million $821,504
Apr 27, 11 PM $0.038
-0.45%
$37.94 million $741,925
Apr 27, 10 PM $0.0382
+0.48%
$38.12 million $780,803
Apr 27, 9 PM $0.0381
+0.76%
$38.03 million $762,978
Apr 27, 8 PM $0.0377
-0.60%
$37.64 million $724,500
Apr 27, 7 PM $0.0378
+0.35%
$37.77 million $746,497
Apr 27, 6 PM $0.0378
+0.00%
$37.74 million $717,212
Apr 27, 5 PM $0.0378
+0.00%
$37.74 million $719,185
Apr 27, 4 PM $0.0378
+0.00%
$37.74 million $717,161
Apr 27, 3 PM $0.0379
-11.00%
$37.84 million $713,693
Apr 27, 2 PM $0.0426
+0.92%
$42.52 million $1.54 million
Apr 27, 1 PM $0.0422
-0.43%
$42.13 million $1.52 million
Apr 27, 12 PM $0.0424
-0.13%
$42.32 million $1.51 million
Apr 27, 11 AM $0.0424
-1.47%
$42.37 million $1.51 million
Apr 27, 10 AM $0.043
+0.10%
$42.98 million $1.49 million
Apr 27, 9 AM $0.043
-0.04%
$42.93 million $1.45 million
Apr 27, 8 AM $0.043
-2.52%
$42.95 million $1.38 million
Apr 27, 7 AM $0.0441
+4.20%
$44.07 million $327,471
Apr 27, 6 AM $0.0424
+0.04%
$42.29 million $118,594
Apr 27, 5 AM $0.0423
-0.67%
$42.28 million $124,848
Apr 27, 4 AM $0.0426
-0.50%
$42.56 million $124,049
Apr 27, 3 AM $0.0428
+0.92%
$42.78 million $126,382
Apr 27, 2 AM $0.0425
-0.94%
$42.39 million $128,582
Apr 27, 1 AM $0.0429
+19.79%
$42.79 million $132,965
Apr 27, 12 AM $0.0357
+2.55%
$35.63 million $271,674
Apr 26, 11 PM $0.0347
-0.29%
$34.65 million $255,208
Apr 26, 10 PM $0.0348
-5.45%
$34.75 million $259,878
Apr 26, 9 PM $0.037
-12.31%
$36.9 million $368,729
Apr 26, 8 PM $0.0421
-0.35%
$42.08 million $103,958
Apr 26, 7 PM $0.0423
-0.08%
$42.22 million $142,454
Apr 26, 6 PM $0.0423
-0.04%
$42.26 million $144,625
Apr 26, 5 PM $0.0423
-0.09%
$42.27 million $154,731
Apr 26, 4 PM $0.0424
+0.05%
$42.31 million $159,769
Apr 26, 3 PM $0.0424
+0.13%
$42.29 million $159,097
Apr 26, 2 PM $0.0423
+0.59%
$42.23 million $162,431
Apr 26, 1 PM $0.042
-0.07%
$41.98 million $169,593
Apr 26, 12 PM $0.0421
+0.04%
$42.01 million $172,879
Apr 26, 11 AM $0.0421
+0.07%
$42 million $165,360
Apr 26, 10 AM $0.042
+0.25%
$41.97 million $163,870
Apr 26, 9 AM $0.0419
-0.39%
$41.87 million $165,936
Apr 26, 8 AM $0.042
+0.11%
$41.98 million $166,568
Apr 26, 7 AM $0.042
+0.26%
$41.93 million $167,193
Apr 26, 6 AM $0.0419
-0.13%
$41.82 million $167,595
Apr 26, 5 AM $0.0419
+0.03%
$41.88 million $170,527
Apr 26, 4 AM $0.0419
+0.27%
$41.87 million $155,525
Apr 26, 3 AM $0.0418
-0.29%
$41.72 million $152,444
Apr 26, 2 AM $0.0419
+0.67%
$41.84 million $145,362
Apr 26, 1 AM $0.0415
-0.87%
$41.46 million $140,674
Apr 26, 12 AM $0.0419
-0.43%
$41.8 million $131,713