Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0418
+0.04%
$41.79 million $45,088
May 2, 2 AM $0.0418
+0.26%
$41.77 million $45,409
May 2, 1 AM $0.0417
-0.25%
$41.66 million $41,506
May 2, 12 AM $0.0418
-0.22%
$41.76 million $40,630
May 1, 11 PM $0.0419
+0.13%
$41.86 million $39,666
May 1, 10 PM $0.0418
+0.17%
$41.76 million $37,272
May 1, 9 PM $0.0418
-0.03%
$41.69 million $36,896
May 1, 8 PM $0.0418
+0.30%
$41.7 million $36,991
May 1, 7 PM $0.0417
+0.10%
$41.66 million $36,185
May 1, 6 PM $0.0417
-0.39%
$41.62 million $33,422
May 1, 5 PM $0.0419
+0.15%
$41.79 million $28,156
May 1, 4 PM $0.0418
+0.32%
$41.72 million $27,807
May 1, 3 PM $0.0417
-0.66%
$41.59 million $26,300
May 1, 2 PM $0.0419
-0.03%
$41.87 million $52,466
May 1, 1 PM $0.0419
+0.07%
$41.88 million $46,556
May 1, 12 PM $0.0419
+0.63%
$41.85 million $45,392
May 1, 11 AM $0.0417
+0.00%
$41.59 million $46,135
May 1, 10 AM $0.0417
-0.02%
$41.59 million $45,353
May 1, 9 AM $0.0417
-0.09%
$41.6 million $44,217
May 1, 8 AM $0.0417
+0.29%
$41.64 million $42,106
May 1, 7 AM $0.0416
-0.05%
$41.52 million $39,990
May 1, 6 AM $0.0416
-0.39%
$41.54 million $38,786
May 1, 5 AM $0.0418
+0.19%
$41.7 million $39,134
May 1, 4 AM $0.0417
-0.10%
$41.63 million $37,893
May 1, 3 AM $0.0417
+0.54%
$41.67 million $37,639
May 1, 2 AM $0.0415
-0.60%
$41.44 million $37,238
May 1, 1 AM $0.0418
+0.80%
$41.69 million $36,535
May 1, 12 AM $0.0414
-0.12%
$41.36 million $34,125
Apr 30, 11 PM $0.0415
-0.11%
$41.41 million $33,555
Apr 30, 10 PM $0.0415
+0.03%
$41.45 million $32,680
Apr 30, 9 PM $0.0415
+0.11%
$41.44 million $32,352
Apr 30, 8 PM $0.0414
-0.02%
$41.37 million $31,677
Apr 30, 7 PM $0.0414
-0.22%
$41.37 million $31,883
Apr 30, 6 PM $0.0415
-0.05%
$41.47 million $31,603
Apr 30, 5 PM $0.0416
+0.08%
$41.49 million $32,801
Apr 30, 4 PM $0.0415
+0.04%
$41.45 million $31,327
Apr 30, 3 PM $0.0415
-0.11%
$41.44 million $32,256
Apr 30, 2 PM $0.0416
-0.12%
$41.49 million $85,509
Apr 30, 1 PM $0.0416
-0.13%
$41.54 million $84,442
Apr 30, 12 PM $0.0417
+0.01%
$41.59 million $82,092
Apr 30, 11 AM $0.0417
+0.04%
$41.59 million $81,856
Apr 30, 10 AM $0.0416
-0.42%
$41.57 million $77,747
Apr 30, 9 AM $0.0418
+0.34%
$41.75 million $77,731
Apr 30, 8 AM $0.0417
+0.21%
$41.61 million $76,276
Apr 30, 7 AM $0.0416
+0.12%
$41.52 million $78,319
Apr 30, 6 AM $0.0415
-0.28%
$41.4 million $78,024
Apr 30, 5 AM $0.0416
-0.02%
$41.51 million $75,830
Apr 30, 4 AM $0.0416
-0.43%
$41.52 million $69,784
Apr 30, 3 AM $0.0418
+0.04%
$41.7 million $68,421
Apr 30, 2 AM $0.0418
+0.11%
$41.69 million $68,046