Ardor Historical Data

ARDR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0607
-0.27%
$ 60.61 million $ 450,826
Jan 17, 7 PM $ 0.0609
+0.29%
$ 60.78 million $ 488,607
Jan 17, 6 PM $ 0.0607
-0.16%
$ 60.6 million $ 507,618
Jan 17, 5 PM $ 0.0608
-0.09%
$ 60.68 million $ 552,847
Jan 17, 4 PM $ 0.0609
-0.61%
$ 60.76 million $ 555,455
Jan 17, 3 PM $ 0.0612
+0.08%
$ 61.13 million $ 550,325
Jan 17, 2 PM $ 0.0612
-0.24%
$ 61.08 million $ 574,258
Jan 17, 1 PM $ 0.0613
+0.08%
$ 61.23 million $ 615,538
Jan 17, 12 PM $ 0.0613
+0.29%
$ 61.18 million $ 641,468
Jan 17, 11 AM $ 0.0611
+0.14%
$ 61 million $ 655,284
Jan 17, 10 AM $ 0.061
+0.00%
$ 60.91 million $ 670,699
Jan 17, 9 AM $ 0.061
-0.07%
$ 60.99 million $ 672,822
Jan 17, 8 AM $ 0.0611
-0.21%
$ 60.96 million $ 672,150
Jan 17, 7 AM $ 0.0612
-0.11%
$ 61.07 million $ 667,557
Jan 17, 6 AM $ 0.0612
-0.44%
$ 61.14 million $ 716,467
Jan 17, 5 AM $ 0.0614
+0.25%
$ 61.34 million $ 709,230
Jan 17, 4 AM $ 0.0613
+0.13%
$ 61.19 million $ 785,805
Jan 17, 3 AM $ 0.0612
+0.10%
$ 61.11 million $ 853,115
Jan 17, 2 AM $ 0.0612
-0.19%
$ 61.06 million $ 915,004
Jan 17, 1 AM $ 0.0613
+0.10%
$ 61.18 million $ 960,852
Jan 17, 12 AM $ 0.0612
-0.17%
$ 61.11 million $ 981,241
Jan 16, 11 PM $ 0.0613
-0.23%
$ 61.21 million $ 1.2 million
Jan 16, 10 PM $ 0.0615
+0.23%
$ 61.36 million $ 1.32 million
Jan 16, 9 PM $ 0.0613
+0.46%
$ 61.22 million $ 1.42 million
Jan 16, 8 PM $ 0.061
+0.14%
$ 60.95 million $ 1.52 million
Jan 16, 7 PM $ 0.0609
+0.66%
$ 60.76 million $ 1.63 million
Jan 16, 6 PM $ 0.0605
+0.02%
$ 60.45 million $ 1.75 million
Jan 16, 5 PM $ 0.0605
+0.15%
$ 60.44 million $ 1.83 million
Jan 16, 4 PM $ 0.0604
-0.12%
$ 60.35 million $ 1.95 million
Jan 16, 3 PM $ 0.0605
-0.84%
$ 60.35 million $ 2.04 million
Jan 16, 2 PM $ 0.061
-0.01%
$ 60.93 million $ 2.23 million
Jan 16, 1 PM $ 0.061
-0.15%
$ 60.93 million $ 2.23 million
Jan 16, 12 PM $ 0.0611
+0.17%
$ 61.03 million $ 2.25 million
Jan 16, 11 AM $ 0.061
+0.17%
$ 60.93 million $ 2.27 million
Jan 16, 10 AM $ 0.0609
-0.34%
$ 60.82 million $ 2.31 million
Jan 16, 9 AM $ 0.0611
-0.17%
$ 61.03 million $ 2.34 million
Jan 16, 8 AM $ 0.0612
-0.01%
$ 61.12 million $ 2.42 million
Jan 16, 7 AM $ 0.0612
-0.31%
$ 60.96 million $ 2.46 million
Jan 16, 6 AM $ 0.0614
+0.28%
$ 61.31 million $ 2.39 million
Jan 16, 5 AM $ 0.0612
+0.48%
$ 61.14 million $ 2.38 million
Jan 16, 4 AM $ 0.0609
-0.30%
$ 60.84 million $ 2.31 million
Jan 16, 3 AM $ 0.0611
-0.89%
$ 61.11 million $ 2.26 million
Jan 16, 2 AM $ 0.0617
+0.60%
$ 61.58 million $ 2.21 million
Jan 16, 1 AM $ 0.0613
+0.49%
$ 61.21 million $ 2.17 million
Jan 16, 12 AM $ 0.061
-0.48%
$ 60.84 million $ 2.17 million
Jan 15, 11 PM $ 0.0613
+0.29%
$ 61.2 million $ 1.93 million
Jan 15, 10 PM $ 0.0611
-0.28%
$ 61.03 million $ 1.8 million
Jan 15, 9 PM $ 0.0612
+0.35%
$ 61.11 million $ 1.69 million
Jan 15, 8 PM $ 0.061
-0.65%
$ 60.9 million $ 1.59 million
Jan 15, 7 PM $ 0.0614
+0.62%
$ 61.29 million $ 1.44 million