Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0425
-0.50%
$42.43 million $144,035
May 8, 5 AM $0.0427
+0.78%
$42.64 million $139,531
May 8, 4 AM $0.0424
-0.40%
$42.31 million $136,041
May 8, 3 AM $0.0425
+0.23%
$42.46 million $130,642
May 8, 2 AM $0.0424
-0.18%
$42.36 million $132,121
May 8, 1 AM $0.0425
-0.60%
$42.44 million $129,037
May 8, 12 AM $0.0428
-0.36%
$42.7 million $134,818
May 7, 11 PM $0.0429
+0.19%
$42.85 million $135,604
May 7, 10 PM $0.0428
+0.20%
$42.74 million $133,587
May 7, 9 PM $0.0427
-0.30%
$42.65 million $178,870
May 7, 8 PM $0.0428
+0.03%
$42.78 million $176,206
May 7, 7 PM $0.0428
+0.20%
$42.76 million $170,659
May 7, 6 PM $0.0427
-0.20%
$42.6 million $168,141
May 7, 5 PM $0.0428
+0.07%
$42.69 million $168,753
May 7, 4 PM $0.0427
+0.34%
$42.66 million $167,478
May 7, 3 PM $0.0426
-0.54%
$42.52 million $155,528
May 7, 2 PM $0.0428
-0.31%
$42.75 million $217,177
May 7, 1 PM $0.043
-0.35%
$42.88 million $213,668
May 7, 12 PM $0.0431
+0.35%
$43.04 million $217,623
May 7, 11 AM $0.0429
-0.82%
$42.87 million $203,060
May 7, 10 AM $0.0433
-0.05%
$43.23 million $166,973
May 7, 9 AM $0.0433
-0.11%
$43.25 million $158,258
May 7, 8 AM $0.0434
+0.10%
$43.3 million $157,306
May 7, 7 AM $0.0433
+0.63%
$43.26 million $149,010
May 7, 6 AM $0.0431
+0.49%
$42.99 million $148,715
May 7, 5 AM $0.0428
+0.41%
$42.78 million $145,058
May 7, 4 AM $0.0427
-0.68%
$42.61 million $131,376
May 7, 3 AM $0.0429
+0.49%
$42.83 million $134,846
May 7, 2 AM $0.0427
+0.23%
$42.64 million $137,306
May 7, 1 AM $0.0426
-1.41%
$42.49 million $135,914
May 7, 12 AM $0.0432
+0.08%
$43.09 million $135,678
May 6, 11 PM $0.0431
+0.31%
$43.07 million $134,016
May 6, 10 PM $0.043
-0.65%
$42.98 million $130,229
May 6, 9 PM $0.0433
-0.10%
$43.26 million $127,697
May 6, 8 PM $0.0433
+0.21%
$43.27 million $124,570
May 6, 7 PM $0.0432
+0.07%
$43.18 million $126,432
May 6, 6 PM $0.0432
+0.12%
$43.15 million $120,297
May 6, 5 PM $0.0431
-0.30%
$43.06 million $117,155
May 6, 4 PM $0.0433
-0.27%
$43.19 million $116,086
May 6, 3 PM $0.0434
+0.23%
$43.32 million $117,897
May 6, 2 PM $0.0433
+0.13%
$43.23 million $163,804
May 6, 1 PM $0.0432
-1.23%
$43.17 million $159,697
May 6, 12 PM $0.0438
+0.26%
$43.71 million $149,970
May 6, 11 AM $0.0437
+0.53%
$43.6 million $142,607
May 6, 10 AM $0.0434
+0.23%
$43.37 million $137,362
May 6, 9 AM $0.0434
+0.17%
$43.29 million $134,551
May 6, 8 AM $0.0433
+0.45%
$43.22 million $127,143
May 6, 7 AM $0.0431
+0.00%
$43.02 million $132,079
May 6, 6 AM $0.0431
-0.37%
$43.03 million $132,394
May 6, 5 AM $0.0433
+0.01%
$43.19 million $136,347