Ardor Historical Data

ARDR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0579
+0.00%
$ 57.76 million $ 1.16 million
Jan 24, 12 AM $ 0.0578
+0.08%
$ 57.76 million $ 1.13 million
Jan 23, 11 PM $ 0.0578
-0.42%
$ 57.72 million $ 1.14 million
Jan 23, 10 PM $ 0.0581
+0.19%
$ 57.96 million $ 1.13 million
Jan 23, 9 PM $ 0.0579
+0.41%
$ 57.85 million $ 1.09 million
Jan 23, 8 PM $ 0.0577
-0.02%
$ 57.62 million $ 1.06 million
Jan 23, 7 PM $ 0.0577
-0.68%
$ 57.63 million $ 1.02 million
Jan 23, 6 PM $ 0.0581
-0.01%
$ 58.04 million $ 1 million
Jan 23, 5 PM $ 0.0581
+0.53%
$ 58.04 million $ 990,728
Jan 23, 4 PM $ 0.0578
-0.09%
$ 57.73 million $ 940,721
Jan 23, 3 PM $ 0.0579
+0.46%
$ 57.79 million $ 965,520
Jan 23, 2 PM $ 0.0576
-0.29%
$ 57.3 million $ 1 million
Jan 23, 1 PM $ 0.0578
+0.11%
$ 57.68 million $ 982,512
Jan 23, 12 PM $ 0.0577
+0.29%
$ 57.61 million $ 983,046
Jan 23, 11 AM $ 0.0575
+0.19%
$ 57.45 million $ 975,446
Jan 23, 10 AM $ 0.0574
+0.01%
$ 57.34 million $ 981,848
Jan 23, 9 AM $ 0.0574
-0.18%
$ 57.34 million $ 965,990
Jan 23, 8 AM $ 0.0575
-0.09%
$ 57.44 million $ 941,576
Jan 23, 7 AM $ 0.0576
-0.74%
$ 57.49 million $ 893,311
Jan 23, 6 AM $ 0.0581
-0.10%
$ 58 million $ 889,990
Jan 23, 5 AM $ 0.0581
+0.32%
$ 58.05 million $ 853,797
Jan 23, 4 AM $ 0.058
+0.41%
$ 57.87 million $ 855,379
Jan 23, 3 AM $ 0.0577
+0.22%
$ 57.63 million $ 851,627
Jan 23, 2 AM $ 0.0576
-0.65%
$ 57.51 million $ 837,048
Jan 23, 1 AM $ 0.058
-0.22%
$ 57.88 million $ 862,112
Jan 23, 12 AM $ 0.0581
+0.25%
$ 58.01 million $ 890,393
Jan 22, 11 PM $ 0.0579
+0.20%
$ 57.93 million $ 867,739
Jan 22, 10 PM $ 0.0578
+0.00%
$ 57.74 million $ 853,732
Jan 22, 9 PM $ 0.0578
+0.25%
$ 57.74 million $ 871,336
Jan 22, 8 PM $ 0.0577
-0.35%
$ 57.6 million $ 890,252
Jan 22, 7 PM $ 0.058
+0.33%
$ 57.88 million $ 916,192
Jan 22, 6 PM $ 0.0578
-0.55%
$ 57.69 million $ 978,906
Jan 22, 5 PM $ 0.0581
+0.52%
$ 58 million $ 981,099
Jan 22, 4 PM $ 0.0578
-0.30%
$ 57.63 million $ 1.01 million
Jan 22, 3 PM $ 0.0579
-0.27%
$ 57.8 million $ 1.02 million
Jan 22, 2 PM $ 0.058
-0.27%
$ 58.04 million $ 1.12 million
Jan 22, 1 PM $ 0.0582
-0.10%
$ 58.11 million $ 1.16 million
Jan 22, 12 PM $ 0.0583
+0.18%
$ 58.17 million $ 1.17 million
Jan 22, 11 AM $ 0.0582
-0.48%
$ 58.07 million $ 1.17 million
Jan 22, 10 AM $ 0.0585
+0.07%
$ 58.43 million $ 1.2 million
Jan 22, 9 AM $ 0.0585
+0.18%
$ 58.38 million $ 1.26 million
Jan 22, 8 AM $ 0.0584
+0.12%
$ 58.28 million $ 1.28 million
Jan 22, 7 AM $ 0.0583
-0.33%
$ 58.21 million $ 1.34 million
Jan 22, 6 AM $ 0.0585
+0.42%
$ 58.4 million $ 1.47 million
Jan 22, 5 AM $ 0.0583
-0.50%
$ 58.16 million $ 1.47 million
Jan 22, 4 AM $ 0.0585
+0.29%
$ 58.45 million $ 1.51 million
Jan 22, 3 AM $ 0.0583
-0.35%
$ 58.27 million $ 1.56 million
Jan 22, 2 AM $ 0.0585
-0.16%
$ 58.4 million $ 1.68 million
Jan 22, 1 AM $ 0.0586
-0.17%
$ 58.49 million $ 1.65 million
Jan 22, 12 AM $ 0.0587
+0.10%
$ 58.57 million $ 1.71 million