Coinranking
Ardor Historical Data
ARDR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.0735 | +13.59% | ||
| Dec 7 | $0.0645 | -7.31% | ||
| Nov 30 | $0.0699 | +3.29% | ||
| Nov 23 | $0.0676 | +15.79% | ||
| Nov 16 | $0.0584 | +6.75% | ||
| Nov 9 | $0.0547 | +5.21% | ||
| Nov 2 | $0.052 | +8.78% | ||
| Oct 26 | $0.0478 | -8.17% | ||
| Oct 19 | $0.0521 | +6.76% | ||
| Oct 12 | $0.0488 | -9.38% | ||
| Oct 5 | $0.0539 | +14.03% | ||
| Sep 28 | $0.0473 | -10.11% | ||
| Sep 21 | $0.0526 | -19.75% | ||
| Sep 14 | $0.0654 | +3.67% | ||
| Sep 7 | $0.0631 | +13.08% | ||
| Aug 31 | $0.0558 | -34.74% | ||
| Aug 24 | $0.0855 | +11.21% | ||
| Aug 17 | $0.0769 | +12.98% | ||
| Aug 10 | $0.068 | -0.61% | ||
| Aug 3 | $0.0685 | +22.86% | ||
| Jul 27 | $0.0557 | -0.80% | ||
| Jul 20 | $0.0562 | -0.03% | ||
| Jul 13 | $0.0562 | +6.54% | ||
| Jul 6 | $0.0527 | +2.90% | ||
| Jun 29 | $0.0512 | +5.35% | ||
| Jun 22 | $0.0485 | -11.42% | ||
| Jun 15 | $0.0547 | +4.13% | ||
| Jun 8 | $0.0526 | +4.28% | ||
| Jun 1 | $0.0504 | +7.80% | ||
| May 25 | $0.0468 | +0.92% | ||
| May 18 | $0.0464 | +16.15% | ||
| May 11 | $0.0399 | +7.71% | ||
| May 4 | $0.0371 | -6.87% | ||
| Apr 27 | $0.0399 | +6.89% | ||
| Apr 20 | $0.0373 | +7.45% | ||
| Apr 13 | $0.0347 | +3.82% | ||
| Apr 6 | $0.0335 | +3.29% | ||
| Mar 30 | $0.0324 | +8.79% | ||
| Mar 23 | $0.0298 | -7.26% | ||
| Mar 16 | $0.0321 | -0.69% | ||
| Mar 9 | $0.0323 | -32.30% | ||
| Mar 2 | $0.0478 | +3.26% | ||
| Feb 24 | $0.0463 | -25.50% | ||
| Feb 17 | $0.0621 | -1.77% | ||
| Feb 10 | $0.0633 | +9.32% | ||
| Feb 3 | $0.0579 | +2.80% | ||
| Jan 27 | $0.0564 | +30.65% | ||
| Jan 20 | $0.0431 | -0.12% | ||
| Jan 13 | $0.0432 | +7.88% | ||
| Jan 6 | $0.04 | +2.62% | ||