Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.031
+6.11%
$30.93 million $2.08 million
Sep 14, 5 PM $0.0292
+0.69%
$29.15 million $2.01 million
Sep 14, 4 PM $0.029
-0.35%
$28.95 million $1.97 million
Sep 14, 3 PM $0.029
+1.31%
$28.95 million $1.95 million
Sep 14, 2 PM $0.0286
-0.63%
$28.58 million $2.95 million
Sep 14, 1 PM $0.0288
+0.93%
$28.76 million $2.79 million
Sep 14, 12 PM $0.0285
-2.25%
$28.5 million $2.62 million
Sep 14, 11 AM $0.0292
+0.03%
$29.15 million $2.56 million
Sep 14, 10 AM $0.0292
-1.33%
$29.14 million $2.52 million
Sep 14, 9 AM $0.0296
-2.09%
$29.54 million $2.44 million
Sep 14, 8 AM $0.0302
+1.01%
$30.17 million $2.44 million
Sep 14, 7 AM $0.0297
-2.70%
$29.7 million $2.34 million
Sep 14, 6 AM $0.0306
+10.11%
$30.53 million $2.26 million
Sep 14, 5 AM $0.0278
-2.18%
$27.72 million $1.96 million
Sep 14, 4 AM $0.0284
+5.27%
$28.4 million $1.89 million
Sep 14, 3 AM $0.0269
-1.28%
$26.88 million $1.79 million
Sep 14, 2 AM $0.0273
+6.39%
$27.22 million $1.64 million
Sep 14, 1 AM $0.0256
+3.17%
$25.59 million $1.41 million
Sep 14, 12 AM $0.0248
+3.51%
$24.8 million $1.29 million
Sep 13, 11 PM $0.024
+0.61%
$23.96 million $1.14 million
Sep 13, 10 PM $0.0239
-0.57%
$23.82 million $1.05 million
Sep 13, 9 PM $0.0232
-5.01%
$23.21 million $940,596
Sep 13, 8 PM $0.0245
+2.72%
$24.43 million $948,523
Sep 13, 7 PM $0.0238
-2.10%
$23.78 million $977,375
Sep 13, 6 PM $0.0244
+0.24%
$24.36 million $1.04 million
Sep 13, 5 PM $0.0243
+0.17%
$24.3 million $1.06 million
Sep 13, 4 PM $0.0242
-9.27%
$24.18 million $1.07 million
Sep 13, 3 PM $0.0267
-9.24%
$26.65 million $1.05 million
Sep 13, 2 PM $0.0294
-9.79%
$29.36 million $4.21 million
Sep 13, 1 PM $0.0324
+14.52%
$32.34 million $2.25 million
Sep 13, 12 PM $0.03
+5.26%
$29.96 million $1.71 million
Sep 13, 11 AM $0.0285
+9.06%
$28.46 million $1.89 million
Sep 13, 10 AM $0.0261
-0.23%
$26.1 million $1.48 million
Sep 13, 9 AM $0.0262
-0.49%
$26.16 million $1.46 million
Sep 13, 8 AM $0.0263
-1.31%
$26.29 million $1.39 million
Sep 13, 7 AM $0.0267
+1.18%
$26.63 million $1.36 million
Sep 13, 6 AM $0.0264
+1.72%
$26.32 million $1.23 million
Sep 13, 5 AM $0.0259
-0.22%
$25.88 million $1.13 million
Sep 13, 4 AM $0.026
+1.67%
$25.93 million $1.15 million
Sep 13, 3 AM $0.0255
+8.31%
$25.51 million $1.12 million
Sep 13, 2 AM $0.0236
+1.97%
$23.55 million $963,069
Sep 13, 1 AM $0.0231
+5.51%
$23.09 million $904,003
Sep 13, 12 AM $0.0219
+4.98%
$21.88 million $815,012
Sep 12, 11 PM $0.0209
+0.61%
$20.85 million $805,047
Sep 12, 10 PM $0.0208
+0.33%
$20.72 million $819,093
Sep 12, 9 PM $0.0207
-0.04%
$20.65 million $858,864
Sep 12, 8 PM $0.0207
+0.17%
$20.66 million $832,377
Sep 12, 7 PM $0.0207
-0.14%
$20.62 million $804,065
Sep 12, 6 PM $0.0207
+0.07%
$20.65 million $740,704
Sep 12, 5 PM $0.0207
+0.00%
$20.64 million $766,114