Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0579
-6.14%
$57.79 million $2.29 million
Nov 30, 2025 $0.062
-1.90%
$61.23 million $1.77 million
Nov 29, 2025 $0.0631
+3.01%
$63.1 million $2.57 million
Nov 28, 2025 $0.0612
-0.70%
$61.12 million $1.58 million
Nov 27, 2025 $0.0608
+0.43%
$61.31 million $1.98 million
Nov 26, 2025 $0.0606
-1.32%
$60.44 million $1.56 million
Nov 25, 2025 $0.0606
-0.26%
$61.3 million $2.59 million
Nov 24, 2025 $0.0607
+2.15%
$60.63 million $2.96 million
Nov 23, 2025 $0.0596
+3.65%
$59.31 million $2.83 million
Nov 22, 2025 $0.0575
-2.46%
$57.36 million $2.7 million
Nov 21, 2025 $0.0589
-4.95%
$58.82 million $3.84 million
Nov 20, 2025 $0.0629
+2.12%
$61.82 million $4.16 million
Nov 19, 2025 $0.0616
-2.27%
$61.52 million $3.89 million
Nov 18, 2025 $0.0622
-1.08%
$62.85 million $6.58 million
Nov 17, 2025 $0.0631
+7.37%
$63.05 million $11.92 million
Nov 16, 2025 $0.0587
+0.95%
$58.72 million $5.06 million
Nov 15, 2025 $0.0575
-0.54%
$57.67 million $2.7 million
Nov 14, 2025 $0.0582
-2.79%
$57.83 million $4.86 million
Nov 13, 2025 $0.0598
-6.84%
$59.75 million $5.36 million
Nov 12, 2025 $0.063
-0.46%
$63.8 million $4.66 million
Nov 11, 2025 $0.0635
+1.98%
$63.36 million $10.44 million
Nov 10, 2025 $0.0622
-0.61%
$62.13 million $5.12 million
Nov 9, 2025 $0.0628
-1.64%
$62.71 million $4.44 million
Nov 8, 2025 $0.0638
-5.67%
$63.69 million $5.38 million
Nov 7, 2025 $0.0676
+5.62%
$67.52 million $11.75 million
Nov 6, 2025 $0.064
+16.79%
$63.92 million $23.59 million
Nov 5, 2025 $0.0548
-0.36%
$54.73 million $3.69 million
Nov 4, 2025 $0.055
-3.25%
$54.93 million $4.6 million
Nov 3, 2025 $0.0569
-10.97%
$56.77 million $5.45 million
Nov 2, 2025 $0.0639
-1.22%
$63.77 million $2.61 million
Nov 1, 2025 $0.0647
+1.00%
$64.55 million $2.8 million
Oct 31, 2025 $0.0638
+0.80%
$63.91 million $3.39 million
Oct 30, 2025 $0.063
-7.12%
$63.19 million $4.12 million
Oct 29, 2025 $0.0678
+0.96%
$67.38 million $3.81 million
Oct 28, 2025 $0.0672
-1.74%
$66.91 million $3.39 million
Oct 27, 2025 $0.0683
-1.14%
$68.22 million $3.14 million
Oct 26, 2025 $0.0691
+0.69%
$68.94 million $2.63 million
Oct 25, 2025 $0.0686
+1.09%
$68.53 million $2.72 million
Oct 24, 2025 $0.0679
+1.76%
$67.79 million $3.36 million
Oct 23, 2025 $0.0669
+0.98%
$66.68 million $4.04 million
Oct 22, 2025 $0.0655
-2.35%
$66.03 million $4.18 million
Oct 21, 2025 $0.0676
-1.22%
$67.02 million $4.81 million
Oct 20, 2025 $0.0686
+0.80%
$68.35 million $4.14 million
Oct 19, 2025 $0.0692
+1.69%
$68.05 million $4.34 million
Oct 18, 2025 $0.0681
+2.06%
$67.92 million $3.64 million
Oct 17, 2025 $0.0666
-3.98%
$66.55 million $6.05 million
Oct 16, 2025 $0.0694
-2.39%
$69.24 million $5.06 million
Oct 15, 2025 $0.0711
-3.90%
$70.67 million $4.89 million
Oct 14, 2025 $0.0739
-2.53%
$73.91 million $5.21 million
Oct 13, 2025 $0.0755
+4.46%
$75.27 million $5.77 million