Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.0438
+0.58%
$43.74 million $58,761
May 10, 6 AM $0.0436
-0.42%
$43.49 million $59,736
May 10, 5 AM $0.0437
+0.49%
$43.68 million $59,796
May 10, 4 AM $0.0435
+0.37%
$43.47 million $53,021
May 10, 3 AM $0.0434
-0.21%
$43.31 million $52,302
May 10, 2 AM $0.0435
+0.18%
$43.4 million $54,507
May 10, 1 AM $0.0433
-0.36%
$43.25 million $54,440
May 10, 12 AM $0.0435
+0.28%
$43.4 million $52,713
May 9, 11 PM $0.0434
-0.23%
$43.35 million $50,782
May 9, 10 PM $0.0435
+0.39%
$43.45 million $51,708
May 9, 9 PM $0.0433
+0.14%
$43.28 million $52,365
May 9, 8 PM $0.0434
-0.12%
$43.3 million $52,650
May 9, 7 PM $0.0434
+0.24%
$43.35 million $53,301
May 9, 6 PM $0.0433
-0.27%
$43.24 million $53,132
May 9, 5 PM $0.0434
-0.01%
$43.36 million $54,669
May 9, 4 PM $0.0434
+0.44%
$43.36 million $60,950
May 9, 3 PM $0.0432
-0.54%
$43.17 million $59,917
May 9, 2 PM $0.0434
+0.25%
$43.37 million $100,757
May 9, 1 PM $0.0433
-0.45%
$43.26 million $102,354
May 9, 12 PM $0.0435
+0.13%
$43.46 million $101,180
May 9, 11 AM $0.0435
-0.06%
$43.4 million $104,090
May 9, 10 AM $0.0434
-0.31%
$43.32 million $106,064
May 9, 9 AM $0.0435
-0.30%
$43.46 million $108,615
May 9, 8 AM $0.0436
+0.02%
$43.49 million $107,152
May 9, 7 AM $0.0435
+0.20%
$43.48 million $113,231
May 9, 6 AM $0.0435
-0.44%
$43.4 million $114,068
May 9, 5 AM $0.0437
-0.01%
$43.59 million $119,696
May 9, 4 AM $0.0437
-0.27%
$43.59 million $127,229
May 9, 3 AM $0.0438
+0.89%
$43.78 million $129,767
May 9, 2 AM $0.0434
-0.17%
$43.38 million $120,911
May 9, 1 AM $0.0435
+0.51%
$43.45 million $123,420
May 9, 12 AM $0.0433
+0.33%
$43.23 million $115,343
May 8, 11 PM $0.0432
+0.12%
$43.09 million $111,981
May 8, 10 PM $0.0431
+0.14%
$43.04 million $111,694
May 8, 9 PM $0.043
-0.45%
$42.98 million $115,937
May 8, 8 PM $0.0432
+0.07%
$43.18 million $114,293
May 8, 7 PM $0.0431
+0.08%
$43 million $120,254
May 8, 6 PM $0.043
+0.38%
$42.96 million $121,146
May 8, 5 PM $0.0428
+0.41%
$42.76 million $118,808
May 8, 4 PM $0.0427
-0.04%
$42.61 million $113,836
May 8, 3 PM $0.0427
+0.37%
$42.62 million $120,562
May 8, 2 PM $0.0425
+0.10%
$42.47 million $144,706
May 8, 1 PM $0.0425
-0.14%
$42.42 million $138,761
May 8, 12 PM $0.0425
+0.25%
$42.48 million $135,469
May 8, 11 AM $0.0424
-0.27%
$42.38 million $138,271
May 8, 10 AM $0.0426
+0.37%
$42.54 million $144,996
May 8, 9 AM $0.0425
-0.09%
$42.4 million $147,630
May 8, 8 AM $0.0425
-0.35%
$42.44 million $148,106
May 8, 7 AM $0.0427
+0.38%
$42.59 million $145,569
May 8, 6 AM $0.0425
-0.50%
$42.43 million $144,035