Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.043
-0.28%
$42.93 million $61,357
May 12, 7 AM $0.0431
+0.00%
$43.05 million $51,349
May 12, 6 AM $0.0431
-0.53%
$43.05 million $49,458
May 12, 5 AM $0.0433
-0.07%
$43.28 million $46,983
May 12, 4 AM $0.0434
+0.11%
$43.31 million $45,367
May 12, 3 AM $0.0433
-0.44%
$43.26 million $42,239
May 12, 2 AM $0.0435
+0.52%
$43.46 million $41,284
May 12, 1 AM $0.0433
-0.80%
$43.23 million $40,826
May 12, 12 AM $0.0436
-0.75%
$43.58 million $37,991
May 11, 11 PM $0.044
+0.28%
$43.9 million $41,413
May 11, 10 PM $0.0438
+0.05%
$43.78 million $42,229
May 11, 9 PM $0.0438
+0.01%
$43.76 million $41,354
May 11, 8 PM $0.0438
-0.14%
$43.75 million $40,475
May 11, 7 PM $0.0439
+0.42%
$43.81 million $45,862
May 11, 6 PM $0.0437
-0.20%
$43.63 million $49,767
May 11, 5 PM $0.0438
-0.05%
$43.73 million $50,927
May 11, 4 PM $0.0438
+0.16%
$43.76 million $53,939
May 11, 3 PM $0.0438
-0.28%
$43.69 million $54,221
May 11, 2 PM $0.0439
+0.18%
$43.81 million $77,333
May 11, 1 PM $0.0438
+0.33%
$43.73 million $74,973
May 11, 12 PM $0.0437
+0.11%
$43.59 million $68,196
May 11, 11 AM $0.0436
+0.31%
$43.54 million $68,852
May 11, 10 AM $0.0435
-0.65%
$43.41 million $68,509
May 11, 9 AM $0.0438
+0.34%
$43.69 million $67,175
May 11, 8 AM $0.0436
+0.21%
$43.54 million $66,069
May 11, 7 AM $0.0435
+0.29%
$43.45 million $66,461
May 11, 6 AM $0.0434
+0.14%
$43.32 million $64,688
May 11, 5 AM $0.0433
-0.04%
$43.26 million $64,601
May 11, 4 AM $0.0433
-0.18%
$43.28 million $64,435
May 11, 3 AM $0.0434
-0.50%
$43.36 million $65,335
May 11, 2 AM $0.0436
-0.13%
$43.58 million $65,898
May 11, 1 AM $0.0437
-0.28%
$43.64 million $65,573
May 11, 12 AM $0.0438
-0.77%
$43.76 million $66,210
May 10, 11 PM $0.0442
+0.13%
$44.1 million $61,341
May 10, 10 PM $0.0441
+0.55%
$44.04 million $54,976
May 10, 9 PM $0.0439
+0.09%
$43.8 million $54,931
May 10, 8 PM $0.0438
-0.57%
$43.76 million $53,830
May 10, 7 PM $0.0441
-0.07%
$44.01 million $48,795
May 10, 6 PM $0.0441
-0.08%
$44.05 million $40,165
May 10, 5 PM $0.0441
+0.38%
$44.08 million $38,948
May 10, 4 PM $0.044
+0.14%
$43.91 million $36,052
May 10, 3 PM $0.0439
+0.15%
$43.85 million $35,602
May 10, 2 PM $0.0439
+0.21%
$43.79 million $59,828
May 10, 1 PM $0.0438
-0.27%
$43.7 million $63,183
May 10, 12 PM $0.0439
-0.03%
$43.81 million $64,515
May 10, 11 AM $0.0439
+0.39%
$43.83 million $64,331
May 10, 10 AM $0.0437
+0.08%
$43.66 million $63,520
May 10, 9 AM $0.0437
-0.15%
$43.62 million $61,353
May 10, 8 AM $0.0438
-0.12%
$43.69 million $62,330
May 10, 7 AM $0.0438
+0.58%
$43.74 million $58,761