Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0404
+0.02%
$40.32 million $341,762
May 16, 10 AM $0.0404
-0.26%
$40.32 million $341,479
May 16, 9 AM $0.0405
-2.12%
$40.45 million $322,246
May 16, 8 AM $0.0414
+0.42%
$41.34 million $186,039
May 16, 7 AM $0.0414
+2.12%
$41.34 million $132,826
May 16, 6 AM $0.0406
-0.77%
$40.5 million $88,435
May 16, 5 AM $0.0409
+0.15%
$40.82 million $82,461
May 16, 4 AM $0.0408
-1.81%
$40.75 million $81,469
May 16, 3 AM $0.0416
+0.22%
$41.5 million $74,520
May 16, 2 AM $0.0415
+0.08%
$41.41 million $77,562
May 16, 1 AM $0.0414
+0.10%
$41.38 million $73,199
May 16, 12 AM $0.0414
+0.74%
$41.35 million $74,754
May 15, 11 PM $0.0411
+0.36%
$41.04 million $72,871
May 15, 10 PM $0.041
+0.57%
$40.9 million $67,283
May 15, 9 PM $0.0407
+0.05%
$40.67 million $67,077
May 15, 8 PM $0.0407
-0.33%
$40.65 million $66,795
May 15, 7 PM $0.0408
+0.12%
$40.78 million $63,414
May 15, 6 PM $0.0408
-0.36%
$40.74 million $57,898
May 15, 5 PM $0.0409
+0.13%
$40.88 million $58,161
May 15, 4 PM $0.0409
-0.16%
$40.83 million $59,058
May 15, 3 PM $0.041
+0.52%
$40.89 million $53,330
May 15, 2 PM $0.0407
+0.46%
$40.68 million $119,684
May 15, 1 PM $0.0406
-2.06%
$40.5 million $101,484
May 15, 12 PM $0.0414
-0.56%
$41.35 million $71,983
May 15, 11 AM $0.0416
-0.21%
$41.58 million $68,089
May 15, 10 AM $0.0417
+0.52%
$41.67 million $67,981
May 15, 9 AM $0.0415
-0.99%
$41.46 million $60,267
May 15, 8 AM $0.0419
+0.16%
$41.88 million $47,709
May 15, 7 AM $0.0419
-0.06%
$41.81 million $47,701
May 15, 6 AM $0.042
-0.05%
$41.91 million $47,666
May 15, 5 AM $0.042
-0.80%
$41.94 million $47,118
May 15, 4 AM $0.0423
-0.23%
$42.27 million $46,257
May 15, 3 AM $0.0424
-0.09%
$42.37 million $42,086
May 15, 2 AM $0.0425
+0.31%
$42.41 million $38,380
May 15, 1 AM $0.0423
-0.88%
$42.28 million $38,090
May 15, 12 AM $0.0427
+0.12%
$42.65 million $36,705
May 14, 11 PM $0.0427
-0.61%
$42.6 million $35,566
May 14, 10 PM $0.0429
+1.33%
$42.86 million $36,638
May 14, 9 PM $0.0424
-0.84%
$42.3 million $35,430
May 14, 8 PM $0.0427
+0.13%
$42.66 million $35,914
May 14, 7 PM $0.0427
-0.11%
$42.6 million $36,615
May 14, 6 PM $0.0427
-0.07%
$42.65 million $37,520
May 14, 5 PM $0.0427
+0.08%
$42.68 million $36,783
May 14, 4 PM $0.0427
+0.80%
$42.66 million $33,447
May 14, 3 PM $0.0424
+0.14%
$42.32 million $38,920
May 14, 2 PM $0.0423
+1.20%
$42.27 million $73,614
May 14, 1 PM $0.0418
-0.32%
$41.76 million $79,856
May 14, 12 PM $0.042
-0.02%
$41.9 million $85,488
May 14, 11 AM $0.042
+0.02%
$41.91 million $86,068
May 14, 10 AM $0.042
+0.24%
$41.9 million $86,097