Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0313
+0.00%
$31.25 million $370,323
May 18, 11 AM $0.0313
+0.00%
$31.25 million $374,644
May 18, 10 AM $0.0313
+0.00%
$31.25 million $362,423
May 18, 9 AM $0.0313
-0.32%
$31.25 million $358,453
May 18, 8 AM $0.0313
-0.32%
$31.25 million $348,499
May 18, 7 AM $0.0314
+0.00%
$31.35 million $341,765
May 18, 6 AM $0.0313
+0.00%
$31.25 million $324,722
May 18, 5 AM $0.0313
+0.00%
$31.25 million $288,069
May 18, 4 AM $0.0313
-0.32%
$31.25 million $273,471
May 18, 3 AM $0.0314
+0.32%
$31.35 million $262,742
May 18, 2 AM $0.0313
+0.00%
$31.25 million $254,188
May 18, 1 AM $0.0314
+0.00%
$31.35 million $229,330
May 18, 12 AM $0.0314
+0.32%
$31.35 million $193,355
May 17, 11 PM $0.0313
-23.07%
$31.25 million $189,026
May 17, 10 PM $0.0407
+0.03%
$40.62 million $46,323
May 17, 9 PM $0.0407
+0.13%
$40.61 million $46,409
May 17, 8 PM $0.0406
-0.14%
$40.56 million $44,864
May 17, 7 PM $0.0407
-0.23%
$40.61 million $44,800
May 17, 6 PM $0.0408
+0.39%
$40.71 million $44,481
May 17, 5 PM $0.0406
-0.35%
$40.55 million $42,353
May 17, 4 PM $0.0408
-0.37%
$40.69 million $41,532
May 17, 3 PM $0.0409
+0.60%
$40.84 million $42,014
May 17, 2 PM $0.0407
-0.25%
$40.6 million $77,577
May 17, 1 PM $0.0408
-0.03%
$40.7 million $77,304
May 17, 12 PM $0.0408
+0.70%
$40.72 million $68,707
May 17, 11 AM $0.0405
-0.06%
$40.44 million $65,508
May 17, 10 AM $0.0405
-0.13%
$40.46 million $65,902
May 17, 9 AM $0.0406
+0.13%
$40.51 million $75,638
May 17, 8 AM $0.0405
-0.88%
$40.46 million $94,047
May 17, 7 AM $0.0409
+0.19%
$40.82 million $95,380
May 17, 6 AM $0.0407
-0.70%
$40.66 million $98,880
May 17, 5 AM $0.041
-0.25%
$40.95 million $95,775
May 17, 4 AM $0.0411
+0.03%
$41.05 million $96,076
May 17, 3 AM $0.0411
+0.90%
$41.04 million $99,808
May 17, 2 AM $0.0407
+0.32%
$40.67 million $96,885
May 17, 1 AM $0.0406
+0.45%
$40.54 million $94,702
May 17, 12 AM $0.0405
+0.09%
$40.47 million $87,693
May 16, 11 PM $0.0405
+0.13%
$40.43 million $82,592
May 16, 10 PM $0.0404
-0.03%
$40.38 million $84,082
May 16, 9 PM $0.0405
+0.04%
$40.39 million $85,670
May 16, 8 PM $0.0404
-0.27%
$40.38 million $86,461
May 16, 7 PM $0.0405
+0.00%
$40.48 million $88,271
May 16, 6 PM $0.0405
+0.10%
$40.48 million $90,900
May 16, 5 PM $0.0405
-0.20%
$40.43 million $91,813
May 16, 4 PM $0.0406
+0.13%
$40.52 million $92,205
May 16, 3 PM $0.0405
+0.28%
$40.46 million $91,412
May 16, 2 PM $0.0404
+0.28%
$40.35 million $328,822
May 16, 1 PM $0.0403
-0.31%
$40.23 million $334,328
May 16, 12 PM $0.0404
+0.09%
$40.36 million $341,937
May 16, 11 AM $0.0404
+0.02%
$40.32 million $341,762