Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0399
-0.65%
$39.85 million $88,800
May 22, 1 PM $0.0402
+0.26%
$40.11 million $88,663
May 22, 12 PM $0.0401
+0.29%
$40.01 million $88,195
May 22, 11 AM $0.04
-0.15%
$39.89 million $88,432
May 22, 10 AM $0.04
+0.07%
$39.95 million $89,910
May 22, 9 AM $0.04
-0.19%
$39.93 million $88,546
May 22, 8 AM $0.0401
+0.16%
$40 million $89,020
May 22, 7 AM $0.04
+0.09%
$39.94 million $87,282
May 22, 6 AM $0.04
-0.12%
$39.9 million $84,574
May 22, 5 AM $0.04
-0.33%
$39.96 million $85,906
May 22, 4 AM $0.0402
+0.04%
$40.09 million $87,947
May 22, 3 AM $0.0401
+0.21%
$40.08 million $88,121
May 22, 2 AM $0.0401
-0.07%
$39.99 million $84,272
May 22, 1 AM $0.04
+1.15%
$39.95 million $81,138
May 22, 12 AM $0.0396
-0.55%
$39.49 million $75,003
May 21, 11 PM $0.0398
+0.84%
$39.75 million $68,602
May 21, 10 PM $0.0395
-0.76%
$39.41 million $66,409
May 21, 9 PM $0.0398
-0.01%
$39.7 million $66,980
May 21, 8 PM $0.0398
-0.05%
$39.7 million $64,288
May 21, 7 PM $0.0398
+0.20%
$39.73 million $62,842
May 21, 6 PM $0.0397
-0.42%
$39.65 million $63,643
May 21, 5 PM $0.0399
+0.14%
$39.81 million $62,986
May 21, 4 PM $0.0398
-0.54%
$39.76 million $57,583
May 21, 3 PM $0.04
+1.27%
$39.97 million $53,801
May 21, 2 PM $0.0395
-0.21%
$39.42 million $64,159
May 21, 1 PM $0.0396
+0.44%
$39.5 million $57,673
May 21, 12 PM $0.0394
-0.05%
$39.33 million $54,150
May 21, 11 AM $0.0394
-0.32%
$39.35 million $52,746
May 21, 10 AM $0.0395
-0.44%
$39.47 million $50,888
May 21, 9 AM $0.0397
+0.03%
$39.65 million $50,715
May 21, 8 AM $0.0397
+0.20%
$39.66 million $48,631
May 21, 7 AM $0.0396
+0.13%
$39.58 million $35,494
May 21, 6 AM $0.0397
-0.07%
$39.64 million $34,534
May 21, 5 AM $0.0397
-0.02%
$39.68 million $32,444
May 21, 4 AM $0.0397
+0.37%
$39.69 million $30,687
May 21, 3 AM $0.0396
+0.08%
$39.54 million $30,341
May 21, 2 AM $0.0396
-0.11%
$39.51 million $30,887
May 21, 1 AM $0.0396
-0.29%
$39.55 million $29,945
May 21, 12 AM $0.0397
+0.08%
$39.67 million $30,509
May 20, 11 PM $0.0397
+0.01%
$39.63 million $30,744
May 20, 10 PM $0.0398
+0.01%
$39.71 million $30,240
May 20, 9 PM $0.0398
+0.36%
$39.71 million $29,431
May 20, 8 PM $0.0396
+0.12%
$39.57 million $28,612
May 20, 7 PM $0.0396
+0.34%
$39.53 million $28,896
May 20, 6 PM $0.0395
-0.63%
$39.4 million $26,591
May 20, 5 PM $0.0397
+0.00%
$39.65 million $27,010
May 20, 4 PM $0.0397
+0.70%
$39.65 million $26,141
May 20, 3 PM $0.0394
-0.12%
$39.37 million $53,080
May 20, 2 PM $0.0395
+1.08%
$39.42 million $53,359
May 20, 1 PM $0.0391
-0.07%
$39 million $52,996