Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.0356
+0.10%
$35.55 million $83,675
May 28, 5 PM $0.0356
+0.78%
$35.51 million $83,445
May 28, 4 PM $0.0353
+0.51%
$35.24 million $82,821
May 28, 3 PM $0.0351
-0.03%
$35.06 million $82,788
May 28, 2 PM $0.0351
+0.11%
$35.07 million $131,986
May 28, 1 PM $0.0351
-0.34%
$35.03 million $130,818
May 28, 12 PM $0.0352
+0.31%
$35.15 million $131,233
May 28, 11 AM $0.0351
-0.83%
$35.04 million $126,113
May 28, 10 AM $0.0354
-0.50%
$35.34 million $124,524
May 28, 9 AM $0.0356
+0.01%
$35.58 million $130,651
May 28, 8 AM $0.0356
-0.27%
$35.56 million $134,369
May 28, 7 AM $0.0357
+0.42%
$35.66 million $130,011
May 28, 6 AM $0.0356
-0.20%
$35.51 million $128,711
May 28, 5 AM $0.0356
+0.09%
$35.58 million $124,045
May 28, 4 AM $0.0356
-0.12%
$35.55 million $120,824
May 28, 3 AM $0.0357
-3.97%
$35.6 million $108,525
May 28, 2 AM $0.0367
-0.64%
$36.67 million $100,658
May 28, 1 AM $0.037
+0.50%
$36.91 million $101,887
May 28, 12 AM $0.0368
-1.41%
$36.72 million $99,212
May 27, 11 PM $0.0372
+1.69%
$37.16 million $101,890
May 27, 10 PM $0.0365
-0.40%
$36.49 million $101,043
May 27, 9 PM $0.0366
-0.80%
$36.58 million $99,028
May 27, 8 PM $0.0369
-0.46%
$36.87 million $101,972
May 27, 7 PM $0.0371
+0.17%
$37.05 million $101,625
May 27, 6 PM $0.0371
-0.30%
$36.99 million $101,053
May 27, 5 PM $0.0371
-0.14%
$37.09 million $100,052
May 27, 4 PM $0.0372
-1.84%
$37.14 million $103,631
May 27, 3 PM $0.0379
+2.68%
$37.84 million $102,603
May 27, 2 PM $0.0369
+0.70%
$36.85 million $146,846
May 27, 1 PM $0.0367
-1.47%
$36.59 million $144,665
May 27, 12 PM $0.0372
+0.32%
$37.14 million $137,279
May 27, 11 AM $0.0371
-0.14%
$37.02 million $136,144
May 27, 10 AM $0.0371
+0.42%
$37.07 million $135,562
May 27, 9 AM $0.037
+0.24%
$36.92 million $117,865
May 27, 8 AM $0.0369
+0.06%
$36.84 million $118,516
May 27, 7 AM $0.0369
-0.55%
$36.83 million $116,466
May 27, 6 AM $0.0371
+0.18%
$37.03 million $112,920
May 27, 5 AM $0.037
+0.27%
$36.96 million $114,362
May 27, 4 AM $0.0369
-0.90%
$36.86 million $117,156
May 27, 3 AM $0.0373
+0.67%
$37.28 million $114,977
May 27, 2 AM $0.0375
+0.83%
$37.4 million $114,099
May 27, 1 AM $0.0372
-0.98%
$37.14 million $109,253
May 27, 12 AM $0.0376
+0.05%
$37.51 million $117,277
May 26, 11 PM $0.0375
-0.27%
$37.49 million $124,139
May 26, 10 PM $0.0376
-0.04%
$37.59 million $115,899
May 26, 9 PM $0.0377
+0.22%
$37.6 million $113,726
May 26, 8 PM $0.0376
-0.28%
$37.52 million $101,291
May 26, 7 PM $0.0377
-0.26%
$37.62 million $100,181
May 26, 6 PM $0.0378
+0.20%
$37.71 million $100,710
May 26, 5 PM $0.0377
-1.92%
$37.64 million $99,391