Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.268
-5.14%
$ -- $ 79.07 million
Aug 9 $ 0.282
+11.34%
$ -- $ 93.26 million
Aug 2 $ 0.245
-1.07%
$ -- $ 134.69 million
Jul 26 $ 0.248
+68.55%
$ -- $ 96.68 million
Jul 19 $ 0.147
-0.78%
$ -- $ 35.02 million
Jul 12 $ 0.148
-9.60%
$ -- $ 36.52 million
Jul 5 $ 0.164
-11.07%
$ -- $ 43.41 million
Jun 28 $ 0.184
+68.07%
$ -- $ 94.19 million
Jun 21 $ 0.109
-26.99%
$ -- $ 34.53 million
Jun 14 $ 0.15
-15.07%
$ -- $ 49.55 million
Jun 7 $ 0.176
-19.47%
$ -- $ 69.58 million
May 31 $ 0.219
-1.48%
$ -- $ 45.37 million
May 24 $ 0.212
-1.83%
$ -- $ 65.97 million
May 17 $ 0.217
-31.02%
$ -- $ 139.14 million
May 10 $ 0.314
-30.89%
$ -- $ 144.24 million
May 3 $ 0.454
+9.93%
$ -- $ 497.34 million
Apr 26 $ 0.413
+27.35%
$ -- $ 313.02 million
Apr 19 $ 0.324
-24.69%
$ -- $ 590.22 million
Apr 12 $ 0.431
-24.72%
$ -- $ 465.02 million
Apr 5 $ 0.572
+24.17%
$ -- $ 2.04 billion
Mar 29 $ 0.461
+43.25%
$ -- $ 421.47 million
Mar 22 $ 0.322
+13.20%
$ -- $ 190.36 million
Mar 15 $ 0.284
+8.90%
$ -- $ 224.47 million
Mar 8 $ 0.261
+26.19%
$ -- $ 219.79 million
Mar 1 $ 0.207
+32.19%
$ -- $ 182.71 million
Feb 22 $ 0.156
-25.90%
$ -- $ 150.78 million
Feb 15 $ 0.211
+57.78%
$ -- $ 519.81 million
Feb 8 $ 0.134
+40.02%
$ -- $ 139.83 million
Feb 1 $ 0.0958
+21.08%
$ -- $ 90.27 million
Jan 25 $ 0.0804
-0.32%
$ -- $ 37.12 million
Jan 18 $ 0.0838
-1.56%
$ -- $ 50.42 million
Jan 11 $ 0.0848
+1.51%
$ -- $ 58.48 million
Jan 4 $ 0.0836
+6.11%
$ -- $ 72.27 million
Dec 28 $ 0.0787
+13.32%
$ -- $ 67.19 million
Dec 21 $ 0.0658
-8.90%
$ -- $ 35.87 million
Dec 14 $ 0.0735
+13.59%
$ -- $ 61.95 million
Dec 7 $ 0.0645
-7.31%
$ -- $ 30.8 million
Nov 30 $ 0.0699
+3.29%
$ -- $ 75.61 million
Nov 23 $ 0.0676
+15.79%
$ -- $ 89.73 million
Nov 16 $ 0.0584
+6.75%
$ -- $ 27.05 million
Nov 9 $ 0.0547
+5.21%
$ -- $ 30.58 million
Nov 2 $ 0.052
+8.78%
$ -- $ 30.17 million
Oct 26 $ 0.0478
-8.17%
$ -- $ 18.33 million
Oct 19 $ 0.0521
+6.76%
$ -- $ 17.01 million
Oct 12 $ 0.0488
-9.38%
$ -- $ 11.73 million
Oct 5 $ 0.0539
+14.03%
$ -- $ 20.33 million
Sep 28 $ 0.0473
-10.11%
$ -- $ 14.25 million
Sep 21 $ 0.0526
-19.75%
$ -- $ 21.74 million
Sep 14 $ 0.0654
+3.67%
$ -- $ 24.86 million
Sep 7 $ 0.0631
+13.08%
$ -- $ 29.03 million