Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 AM $0.0292
+0.00%
$29.16 million $967,864
1:15 AM $0.0292
+0.00%
$29.16 million $967,177
1:14 AM $0.0292
+0.00%
$29.16 million $966,706
1:13 AM $0.0292
+0.00%
$29.16 million $966,729
1:12 AM $0.0292
+0.00%
$29.16 million $966,882
1:11 AM $0.0292
+0.00%
$29.16 million $967,369
1:10 AM $0.0292
+0.00%
$29.16 million $973,413
1:09 AM $0.0292
+0.00%
$29.16 million $974,696
1:08 AM $0.0292
+0.00%
$29.16 million $974,749
1:07 AM $0.0292
+0.00%
$29.16 million $974,820
1:06 AM $0.0292
+0.00%
$29.16 million $974,822
1:05 AM $0.0292
+0.00%
$29.16 million $975,239
1:04 AM $0.0292
+0.00%
$29.16 million $979,467
1:03 AM $0.0292
+0.00%
$29.16 million $980,063
1:02 AM $0.0292
+0.00%
$29.16 million $980,056
1:01 AM $0.0292
+0.00%
$29.16 million $979,968
1:00 AM $0.0292
+0.02%
$29.16 million $980,168
12:59 AM $0.0292
+0.00%
$29.16 million $980,453
12:58 AM $0.0292
+0.00%
$29.16 million $980,371
12:57 AM $0.0292
+0.00%
$29.16 million $980,580
12:56 AM $0.0292
+0.00%
$29.16 million $980,279
12:55 AM $0.0292
+0.01%
$29.16 million $980,698
12:54 AM $0.0292
+0.00%
$29.15 million $980,236
12:53 AM $0.0292
+0.00%
$29.15 million $980,285
12:52 AM $0.0292
+0.00%
$29.15 million $980,316
12:51 AM $0.0292
+0.00%
$29.15 million $980,078
12:50 AM $0.0292
+0.02%
$29.15 million $979,848
12:49 AM $0.0292
+0.00%
$29.15 million $979,840
12:48 AM $0.0292
+0.00%
$29.15 million $979,699
12:47 AM $0.0292
+0.00%
$29.15 million $978,981
12:46 AM $0.0292
+0.00%
$29.15 million $978,773
12:45 AM $0.0292
+0.00%
$29.15 million $978,710
12:44 AM $0.0292
+0.00%
$29.15 million $978,868
12:43 AM $0.0292
+0.00%
$29.15 million $978,941
12:42 AM $0.0292
+0.00%
$29.15 million $980,884
12:41 AM $0.0292
+0.00%
$29.15 million $980,699
12:40 AM $0.0292
+0.00%
$29.15 million $980,493
12:39 AM $0.0292
+0.00%
$29.15 million $981,377
12:38 AM $0.0292
+0.00%
$29.15 million $979,666
12:37 AM $0.0292
+0.00%
$29.15 million $979,685
12:36 AM $0.0292
+0.00%
$29.15 million $979,347
12:35 AM $0.0292
-0.04%
$29.15 million $978,875
12:34 AM $0.0292
+0.00%
$29.16 million $976,369
12:33 AM $0.0292
+0.00%
$29.16 million $975,940
12:32 AM $0.0292
+0.00%
$29.16 million $976,315
12:31 AM $0.0291
+0.00%
$29.16 million $976,615
12:30 AM $0.0291
+0.01%
$29.16 million $976,531
12:29 AM $0.0291
+0.00%
$29.06 million $973,195
12:28 AM $0.0291
-0.33%
$29.06 million $975,122
12:27 AM $0.0292
+0.00%
$29.06 million $975,484