Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0364
+0.23%
$ 36.33 million $ 4.94 million
Jun 3, 8 AM $ 0.0363
-0.08%
$ 36.25 million $ 5.09 million
Jun 3, 7 AM $ 0.0363
-0.57%
$ 36.22 million $ 5.08 million
Jun 3, 6 AM $ 0.0365
-1.26%
$ 36.48 million $ 5.19 million
Jun 3, 5 AM $ 0.037
+1.17%
$ 36.95 million $ 5.82 million
Jun 3, 4 AM $ 0.0366
+0.87%
$ 36.52 million $ 6.37 million
Jun 3, 3 AM $ 0.0362
-1.80%
$ 36.16 million $ 6.47 million
Jun 3, 2 AM $ 0.0369
+0.48%
$ 36.83 million $ 6.6 million
Jun 3, 1 AM $ 0.0367
-4.34%
$ 36.65 million $ 6.93 million
Jun 3, 12 AM $ 0.0384
-1.58%
$ 38.3 million $ 7.86 million
Jun 2, 11 PM $ 0.039
+1.27%
$ 38.93 million $ 8.74 million
Jun 2, 10 PM $ 0.0385
-1.50%
$ 38.45 million $ 8.5 million
Jun 2, 9 PM $ 0.0391
+2.10%
$ 39.06 million $ 8.16 million
Jun 2, 8 PM $ 0.0384
+1.61%
$ 38.32 million $ 7.8 million
Jun 2, 7 PM $ 0.0376
+0.23%
$ 37.54 million $ 6.67 million
Jun 2, 6 PM $ 0.0375
+1.19%
$ 37.45 million $ 6.52 million
Jun 2, 5 PM $ 0.0371
-1.28%
$ 37.01 million $ 6.46 million
Jun 2, 4 PM $ 0.0376
+0.41%
$ 37.5 million $ 6.39 million
Jun 2, 3 PM $ 0.0375
-0.48%
$ 37.46 million $ 6.25 million
Jun 2, 2 PM $ 0.0377
-1.43%
$ 37.64 million $ 17.59 million
Jun 2, 1 PM $ 0.0382
-0.47%
$ 38.18 million $ 17.53 million
Jun 2, 12 PM $ 0.0384
-0.80%
$ 38.36 million $ 17.47 million
Jun 2, 11 AM $ 0.0388
-2.14%
$ 38.71 million $ 17.3 million
Jun 2, 10 AM $ 0.0395
+1.23%
$ 39.48 million $ 17.39 million
Jun 2, 9 AM $ 0.0391
-1.98%
$ 39 million $ 17.17 million
Jun 2, 8 AM $ 0.0398
-2.13%
$ 39.78 million $ 16.77 million
Jun 2, 7 AM $ 0.0407
-0.25%
$ 40.65 million $ 16.67 million
Jun 2, 6 AM $ 0.0409
-3.27%
$ 40.8 million $ 16.32 million
Jun 2, 5 AM $ 0.0434
+10.59%
$ 43.32 million $ 9.86 million
Jun 2, 4 AM $ 0.0392
-4.23%
$ 39.13 million $ 11.73 million
Jun 2, 3 AM $ 0.0409
-5.95%
$ 40.86 million $ 10.83 million
Jun 2, 2 AM $ 0.0436
-13.04%
$ 43.5 million $ 10.16 million
Jun 2, 1 AM $ 0.0501
+14.35%
$ 50.02 million $ 9 million
Jun 2, 12 AM $ 0.0416
+13.44%
$ 41.55 million $ 942,947
Jun 1, 11 PM $ 0.0367
+0.66%
$ 36.63 million $ 502,507
Jun 1, 10 PM $ 0.0364
+0.19%
$ 36.37 million $ 503,698
Jun 1, 9 PM $ 0.0364
+0.26%
$ 36.3 million $ 502,419
Jun 1, 8 PM $ 0.0363
-0.89%
$ 36.23 million $ 496,760
Jun 1, 7 PM $ 0.0367
+0.45%
$ 36.6 million $ 475,920
Jun 1, 6 PM $ 0.0365
-1.32%
$ 36.49 million $ 475,113
Jun 1, 5 PM $ 0.0368
+1.65%
$ 36.79 million $ 472,139
Jun 1, 4 PM $ 0.0362
-0.41%
$ 36.17 million $ 480,226
Jun 1, 3 PM $ 0.0364
+2.06%
$ 36.32 million $ 488,406
Jun 1, 2 PM $ 0.0357
-1.58%
$ 35.61 million $ 1.44 million
Jun 1, 1 PM $ 0.0362
-1.39%
$ 36.18 million $ 1.44 million
Jun 1, 12 PM $ 0.0367
-1.03%
$ 36.69 million $ 1.42 million
Jun 1, 11 AM $ 0.0371
-1.03%
$ 37.08 million $ 1.41 million
Jun 1, 10 AM $ 0.0375
-3.83%
$ 37.48 million $ 1.35 million
Jun 1, 9 AM $ 0.039
+1.35%
$ 38.96 million $ 1.33 million
Jun 1, 8 AM $ 0.0385
+0.15%
$ 38.44 million $ 994,740