Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0564
-4.07%
$56.41 million $874,187
Jan 19, 2026 $0.0588
-0.92%
$58.71 million $1.14 million
Jan 18, 2026 $0.0594
-2.61%
$59.32 million $396,987
Jan 17, 2026 $0.061
-0.59%
$60.88 million $395,668
Jan 16, 2026 $0.0613
+0.03%
$61.21 million $1.2 million
Jan 15, 2026 $0.0613
-1.95%
$61.2 million $1.93 million
Jan 14, 2026 $0.0625
+0.02%
$62.33 million $852,084
Jan 13, 2026 $0.0625
+4.26%
$62.4 million $839,776
Jan 12, 2026 $0.0599
-0.83%
$59.85 million $1.55 million
Jan 11, 2026 $0.0604
-3.53%
$59.99 million $523,221
Jan 10, 2026 $0.0627
-0.36%
$62.63 million $588,987
Jan 9, 2026 $0.063
-1.97%
$62.94 million $906,446
Jan 8, 2026 $0.0643
+1.41%
$64.03 million $2.9 million
Jan 7, 2026 $0.0634
+2.18%
$63.3 million $3.06 million
Jan 6, 2026 $0.062
+1.42%
$62.34 million $965,230
Jan 5, 2026 $0.0612
+1.72%
$61.09 million $752,677
Jan 4, 2026 $0.0601
+0.40%
$60.03 million $724,721
Jan 3, 2026 $0.0599
+0.08%
$59.78 million $932,865
Jan 2, 2026 $0.0598
+2.08%
$59.73 million $1.41 million
Jan 1, 2026 $0.0586
+1.75%
$58.51 million $3.1 million
Dec 31, 2025 $0.0575
-1.03%
$57.5 million $743,711
Dec 30, 2025 $0.0581
-0.11%
$58.02 million $911,802
Dec 29, 2025 $0.058
+0.89%
$58.03 million $1 million
Dec 28, 2025 $0.0576
-0.24%
$57.39 million $1.03 million
Dec 27, 2025 $0.0577
+2.07%
$57.7 million $591,877
Dec 26, 2025 $0.0566
-0.91%
$56.49 million $803,732
Dec 25, 2025 $0.0579
-0.43%
$57.27 million $655,675
Dec 24, 2025 $0.0581
-0.14%
$58.05 million $890,041
Dec 23, 2025 $0.0584
+1.45%
$58.13 million $1.5 million
Dec 22, 2025 $0.0577
+0.37%
$57.5 million $1.97 million
Dec 21, 2025 $0.0574
-1.97%
$57.38 million $1.94 million
Dec 20, 2025 $0.0583
+0.68%
$58.68 million $1.36 million
Dec 19, 2025 $0.0574
+2.91%
$57.79 million $2.03 million
Dec 18, 2025 $0.0551
+1.37%
$55.71 million $3.97 million
Dec 17, 2025 $0.0538
-2.99%
$54.06 million $6.04 million
Dec 16, 2025 $0.0558
-2.78%
$55.41 million $6.48 million
Dec 15, 2025 $0.0575
-3.48%
$57.36 million $4.67 million
Dec 14, 2025 $0.0596
+0.84%
$59.52 million $12.24 million
Dec 13, 2025 $0.0592
+2.73%
$59.02 million $8.16 million
Dec 12, 2025 $0.0577
-1.17%
$57.63 million $3.85 million
Dec 11, 2025 $0.0584
-1.13%
$58.22 million $4.33 million
Dec 10, 2025 $0.0591
+0.07%
$58.98 million $5.44 million
Dec 9, 2025 $0.059
+0.37%
$59.2 million $5.71 million
Dec 8, 2025 $0.0587
+0.68%
$58.63 million $5.91 million
Dec 7, 2025 $0.0583
-1.45%
$58.23 million $6.19 million
Dec 6, 2025 $0.0592
-2.45%
$59.09 million $5.53 million
Dec 5, 2025 $0.0607
+3.30%
$60.53 million $9.34 million
Dec 4, 2025 $0.0587
-2.31%
$58.49 million $2.19 million
Dec 3, 2025 $0.0601
+0.74%
$60.11 million $1.32 million
Dec 2, 2025 $0.0597
+3.26%
$59.61 million $1.55 million