Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0361
+0.02%
$36.07 million $89,169
May 30, 6 PM $0.0361
+0.61%
$36.06 million $91,582
May 30, 5 PM $0.0359
-0.92%
$35.84 million $97,586
May 30, 4 PM $0.0362
+1.48%
$36.18 million $99,726
May 30, 3 PM $0.0357
+0.19%
$35.65 million $91,306
May 30, 2 PM $0.0356
-0.12%
$35.58 million $119,168
May 30, 1 PM $0.0357
+0.04%
$35.63 million $118,903
May 30, 12 PM $0.0357
+0.22%
$35.61 million $126,766
May 30, 11 AM $0.0356
-0.11%
$35.52 million $136,481
May 30, 10 AM $0.0356
-0.69%
$35.56 million $139,013
May 30, 9 AM $0.0359
-0.52%
$35.81 million $137,649
May 30, 8 AM $0.0361
+0.16%
$36 million $135,234
May 30, 7 AM $0.036
+0.40%
$35.94 million $135,328
May 30, 6 AM $0.0359
-0.28%
$35.8 million $135,977
May 30, 5 AM $0.036
+0.53%
$35.95 million $136,185
May 30, 4 AM $0.0358
-0.76%
$35.79 million $137,156
May 30, 3 AM $0.0361
+0.16%
$36.07 million $147,557
May 30, 2 AM $0.0361
-0.67%
$36.01 million $156,616
May 30, 1 AM $0.0363
+0.86%
$36.25 million $151,278
May 30, 12 AM $0.036
+0.73%
$35.94 million $148,010
May 29, 11 PM $0.0358
-0.38%
$35.76 million $143,596
May 29, 10 PM $0.036
-0.25%
$35.9 million $146,087
May 29, 9 PM $0.036
-0.28%
$35.92 million $146,166
May 29, 8 PM $0.0361
+0.19%
$36.02 million $145,994
May 29, 7 PM $0.0361
-0.78%
$36 million $145,338
May 29, 6 PM $0.0363
+0.03%
$36.29 million $142,184
May 29, 5 PM $0.0363
-0.32%
$36.28 million $136,193
May 29, 4 PM $0.0364
+0.09%
$36.39 million $129,795
May 29, 3 PM $0.0364
+0.47%
$36.35 million $124,865
May 29, 2 PM $0.0362
+0.32%
$36.18 million $157,287
May 29, 1 PM $0.0361
+1.08%
$36.07 million $155,611
May 29, 12 PM $0.0357
-0.17%
$35.68 million $144,952
May 29, 11 AM $0.0358
+0.11%
$35.74 million $133,334
May 29, 10 AM $0.0358
-0.29%
$35.7 million $126,417
May 29, 9 AM $0.0359
+0.58%
$35.8 million $131,863
May 29, 8 AM $0.0358
+0.06%
$35.73 million $125,187
May 29, 7 AM $0.0359
+0.58%
$35.8 million $121,668
May 29, 6 AM $0.0357
-1.36%
$35.6 million $121,389
May 29, 5 AM $0.0361
+1.85%
$36 million $117,598
May 29, 4 AM $0.0354
-1.68%
$35.35 million $114,352
May 29, 3 AM $0.0361
+1.29%
$36.05 million $97,913
May 29, 2 AM $0.0356
+0.30%
$35.59 million $86,161
May 29, 1 AM $0.0355
+0.32%
$35.48 million $82,401
May 29, 12 AM $0.0354
-0.44%
$35.37 million $87,387
May 28, 11 PM $0.0356
-0.20%
$35.53 million $85,424
May 28, 10 PM $0.0356
-0.27%
$35.58 million $80,758
May 28, 9 PM $0.0357
-0.01%
$35.68 million $82,453
May 28, 8 PM $0.0358
+0.34%
$35.73 million $84,703
May 28, 7 PM $0.0357
+0.14%
$35.6 million $81,013
May 28, 6 PM $0.0356
+0.10%
$35.55 million $83,675