Coinranking
Ardor Historical Data
ARDR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2018 | $0.0586 | -6.71% | ||
| Dec 2, 2018 | $0.0626 | -3.44% | ||
| Dec 1, 2018 | $0.0648 | +7.20% | ||
| Nov 30, 2018 | $0.0606 | +2.17% | ||
| Nov 29, 2018 | $0.0641 | +0.00% | ||
| Nov 28, 2018 | $0.0578 | +0.00% | ||
| Nov 27, 2018 | $0.0593 | +0.00% | ||
| Nov 26, 2018 | $0.0546 | +0.00% | ||
| Nov 25, 2018 | $0.0598 | +0.00% | ||
| Nov 24, 2018 | $0.0575 | +0.00% | ||
| Nov 23, 2018 | $0.0615 | +0.00% | ||
| Nov 22, 2018 | $0.0585 | +0.00% | ||
| Nov 21, 2018 | $0.0573 | +0.00% | ||
| Nov 20, 2018 | $0.0708 | +0.00% | ||
| Nov 19, 2018 | $0.0802 | +0.00% | ||
| Nov 18, 2018 | $0.0789 | +0.00% | ||
| Nov 17, 2018 | $0.0805 | +0.00% | ||
| Nov 16, 2018 | $0.0824 | +0.00% | ||
| Nov 15, 2018 | $0.0944 | +0.00% | ||
| Nov 14, 2018 | $0.103 | +0.00% | ||
| Nov 13, 2018 | $0.104 | +0.00% | ||
| Nov 12, 2018 | $0.103 | +0.00% | ||
| Nov 11, 2018 | $0.103 | +0.00% | ||
| Nov 10, 2018 | $0.104 | +0.00% | ||
| Nov 9, 2018 | $0.105 | +0.00% | ||
| Nov 8, 2018 | $0.108 | +0.00% | ||
| Nov 7, 2018 | $0.107 | +0.00% | ||
| Nov 6, 2018 | $0.109 | +0.00% | ||
| Nov 5, 2018 | $0.11 | +0.00% | ||
| Nov 4, 2018 | $0.11 | +0.00% | ||
| Nov 3, 2018 | $0.108 | +0.00% | ||
| Nov 2, 2018 | $0.108 | +0.00% | ||
| Nov 1, 2018 | $0.103 | +0.00% | ||
| Oct 31, 2018 | $0.104 | +0.00% | ||
| Oct 30, 2018 | $0.106 | +0.00% | ||
| Oct 29, 2018 | $0.109 | +0.00% | ||
| Oct 28, 2018 | $0.111 | +0.00% | ||
| Oct 27, 2018 | $0.11 | +0.00% | ||
| Oct 26, 2018 | $0.112 | +0.00% | ||
| Oct 25, 2018 | $0.114 | +0.00% | ||
| Oct 24, 2018 | $0.113 | +0.00% | ||
| Oct 23, 2018 | $0.114 | +0.00% | ||
| Oct 22, 2018 | $0.116 | +0.00% | ||
| Oct 21, 2018 | $0.113 | +0.00% | ||
| Oct 20, 2018 | $0.113 | +0.00% | ||
| Oct 19, 2018 | $0.115 | +0.00% | ||
| Oct 18, 2018 | $0.115 | +0.00% | ||
| Oct 17, 2018 | $0.115 | +0.00% | ||
| Oct 16, 2018 | $0.115 | +0.00% | ||
| Oct 15, 2018 | $0.113 | +0.00% | ||