Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.058
+5.98%
$57.97 million $1.61 million
Jan 21, 2019 $0.0548
+1.81%
$54.78 million $163,965
Jan 20, 2019 $0.0539
-6.47%
$53.81 million $2.34 million
Jan 19, 2019 $0.0576
+5.11%
$57.55 million $3.45 million
Jan 18, 2019 $0.0548
-2.17%
$54.72 million $192,691
Jan 17, 2019 $0.056
+5.19%
$55.92 million $501,458
Jan 16, 2019 $0.0532
+5.02%
$53.2 million $184,873
Jan 15, 2019 $0.0507
-2.87%
$50.68 million $198,962
Jan 14, 2019 $0.0522
+4.89%
$52.2 million $209,350
Jan 13, 2019 $0.0498
-4.75%
$49.76 million $301,144
Jan 12, 2019 $0.0523
+1.02%
$52.26 million $125,816
Jan 11, 2019 $0.0518
-0.25%
$51.71 million $185,992
Jan 10, 2019 $0.0519
-16.01%
$51.83 million $513,521
Jan 9, 2019 $0.0618
+1.68%
$61.73 million $800,978
Jan 8, 2019 $0.0608
-2.33%
$60.71 million $683,820
Jan 7, 2019 $0.0622
-0.48%
$62.17 million $485,764
Jan 6, 2019 $0.0626
+3.12%
$62.49 million $870,597
Jan 5, 2019 $0.0606
+7.71%
$60.51 million $1.08 million
Jan 4, 2019 $0.0563
+4.48%
$56.22 million $206,946
Jan 3, 2019 $0.0539
-2.03%
$53.81 million $67,216
Jan 2, 2019 $0.055
+2.12%
$54.9 million $258,518
Jan 1, 2019 $0.0538
+6.00%
$53.71 million $229,460
Dec 31, 2018 $0.0507
-6.34%
$50.67 million $412,146
Dec 30, 2018 $0.0541
+1.66%
$54.05 million $310,294
Dec 29, 2018 $0.0532
-1.53%
$53.16 million $132,597
Dec 28, 2018 $0.0541
+9.92%
$54.07 million $345,072
Dec 27, 2018 $0.0492
-6.66%
$49.19 million $247,712
Dec 26, 2018 $0.0528
+1.28%
$52.73 million $168,504
Dec 25, 2018 $0.0521
-8.93%
$52.03 million $155,888
Dec 24, 2018 $0.0571
+2.55%
$57.06 million $351,990
Dec 23, 2018 $0.0557
-3.69%
$55.63 million $451,235
Dec 22, 2018 $0.0578
+15.82%
$57.78 million $2.39 million
Dec 21, 2018 $0.0499
-7.66%
$49.86 million $296,469
Dec 20, 2018 $0.0541
+11.00%
$54.01 million $329,682
Dec 19, 2018 $0.0487
+1.35%
$48.69 million $448,467
Dec 18, 2018 $0.0481
+2.58%
$48.02 million $717,114
Dec 17, 2018 $0.0468
+6.37%
$46.8 million $726,171
Dec 16, 2018 $0.044
-0.36%
$44 million $379,549
Dec 15, 2018 $0.0442
-3.82%
$44.17 million $304,595
Dec 14, 2018 $0.046
-3.31%
$45.93 million $108,659
Dec 13, 2018 $0.0475
-5.38%
$47.48 million $148,407
Dec 12, 2018 $0.0503
+2.41%
$50.22 million $108,879
Dec 11, 2018 $0.0491
-1.20%
$49.06 million $143,600
Dec 10, 2018 $0.0496
-3.67%
$49.58 million $101,686
Dec 9, 2018 $0.0516
+0.72%
$51.56 million $213,876
Dec 8, 2018 $0.0513
-1.32%
$51.21 million $289,696
Dec 7, 2018 $0.052
-0.84%
$51.92 million $366,878
Dec 6, 2018 $0.0525
-12.10%
$52.48 million $197,660
Dec 5, 2018 $0.0602
-0.05%
$60.09 million $178,823
Dec 4, 2018 $0.0603
+2.89%
$60.19 million $197,460