Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0279
-2.26%
$27.84 million $225,806
Jun 10, 12 AM $0.0285
+1.41%
$28.48 million $248,660
Jun 9, 11 PM $0.0281
-0.39%
$28.08 million $233,692
Jun 9, 10 PM $0.0282
+0.08%
$28.19 million $230,170
Jun 9, 9 PM $0.0282
-0.77%
$28.17 million $238,873
Jun 9, 8 PM $0.0284
+0.73%
$28.39 million $245,879
Jun 9, 7 PM $0.0282
+0.58%
$28.19 million $252,398
Jun 9, 6 PM $0.0281
+0.54%
$28.02 million $263,309
Jun 9, 5 PM $0.0279
+1.83%
$27.87 million $264,895
Jun 9, 4 PM $0.0274
-1.16%
$27.37 million $269,014
Jun 9, 3 PM $0.0278
+0.12%
$27.77 million $264,451
Jun 9, 2 PM $0.0278
-0.66%
$27.74 million $495,689
Jun 9, 1 PM $0.028
+0.24%
$27.92 million $492,629
Jun 9, 12 PM $0.0279
+0.02%
$27.86 million $488,324
Jun 9, 11 AM $0.0279
-1.02%
$27.83 million $469,112
Jun 9, 10 AM $0.0282
+0.70%
$28.12 million $462,947
Jun 9, 9 AM $0.028
-0.46%
$27.92 million $439,594
Jun 9, 8 AM $0.0281
+1.38%
$28.05 million $430,297
Jun 9, 7 AM $0.0277
+0.41%
$27.67 million $426,618
Jun 9, 6 AM $0.0276
-0.66%
$27.55 million $419,189
Jun 9, 5 AM $0.0278
+1.86%
$27.74 million $414,585
Jun 9, 4 AM $0.0274
-0.22%
$27.36 million $406,854
Jun 9, 3 AM $0.0274
-3.87%
$27.34 million $405,618
Jun 9, 2 AM $0.0285
-4.42%
$28.44 million $311,316
Jun 9, 1 AM $0.0298
+1.20%
$29.76 million $283,089
Jun 9, 12 AM $0.0295
-0.76%
$29.47 million $281,962
Jun 8, 11 PM $0.0297
-0.55%
$29.7 million $312,128
Jun 8, 10 PM $0.0299
-1.14%
$29.86 million $346,084
Jun 8, 9 PM $0.0303
+0.05%
$30.21 million $327,448
Jun 8, 8 PM $0.0302
+1.49%
$30.19 million $320,020
Jun 8, 7 PM $0.0298
-2.28%
$29.75 million $311,517
Jun 8, 6 PM $0.0305
+0.92%
$30.44 million $300,620
Jun 8, 5 PM $0.0302
-0.38%
$30.17 million $301,636
Jun 8, 4 PM $0.0303
+0.20%
$30.27 million $291,688
Jun 8, 3 PM $0.0303
+1.78%
$30.21 million $292,903
Jun 8, 2 PM $0.0298
+0.50%
$29.73 million $410,905
Jun 8, 1 PM $0.0296
-0.10%
$29.58 million $412,310
Jun 8, 12 PM $0.0297
-0.15%
$29.61 million $414,421
Jun 8, 11 AM $0.0297
+0.82%
$29.66 million $434,893
Jun 8, 10 AM $0.0295
+0.04%
$29.42 million $431,346
Jun 8, 9 AM $0.0295
+0.17%
$29.41 million $428,800
Jun 8, 8 AM $0.0294
-0.02%
$29.36 million $438,834
Jun 8, 7 AM $0.0295
+0.24%
$29.44 million $430,766
Jun 8, 6 AM $0.0294
+0.64%
$29.37 million $425,053
Jun 8, 5 AM $0.0292
-0.48%
$29.19 million $426,335
Jun 8, 4 AM $0.0294
-1.05%
$29.33 million $423,731
Jun 8, 3 AM $0.0297
-0.10%
$29.64 million $390,948
Jun 8, 2 AM $0.0297
-0.08%
$29.67 million $391,127
Jun 8, 1 AM $0.0297
-1.13%
$29.69 million $394,795
Jun 8, 12 AM $0.0301
-0.31%
$30.03 million $352,778