Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0291
-0.69%
$29.01 million $221,213
Jun 12, 2 AM $0.0293
+0.67%
$29.21 million $233,825
Jun 12, 1 AM $0.0291
-0.59%
$29.02 million $247,741
Jun 12, 12 AM $0.0292
+0.34%
$29.19 million $266,172
Jun 11, 11 PM $0.0291
+0.45%
$29.05 million $276,125
Jun 11, 10 PM $0.029
-1.07%
$28.92 million $272,325
Jun 11, 9 PM $0.0293
+0.67%
$29.23 million $267,223
Jun 11, 8 PM $0.0291
-0.21%
$29.04 million $237,428
Jun 11, 7 PM $0.0291
+0.03%
$29.1 million $230,776
Jun 11, 6 PM $0.0291
-0.27%
$29.09 million $234,291
Jun 11, 5 PM $0.0292
+1.52%
$29.18 million $231,030
Jun 11, 4 PM $0.0288
+0.72%
$28.75 million $230,885
Jun 11, 3 PM $0.0286
+1.23%
$28.54 million $242,459
Jun 11, 2 PM $0.0282
-1.47%
$28.19 million $344,098
Jun 11, 1 PM $0.0287
+0.03%
$28.62 million $363,138
Jun 11, 12 PM $0.0287
-0.50%
$28.61 million $389,986
Jun 11, 11 AM $0.0288
+0.24%
$28.75 million $406,511
Jun 11, 10 AM $0.0287
+0.11%
$28.69 million $412,658
Jun 11, 9 AM $0.0287
+0.29%
$28.66 million $414,245
Jun 11, 8 AM $0.0286
-0.91%
$28.57 million $422,364
Jun 11, 7 AM $0.0289
-0.83%
$28.84 million $444,818
Jun 11, 6 AM $0.0291
+0.26%
$29.08 million $451,361
Jun 11, 5 AM $0.029
-0.10%
$29 million $611,894
Jun 11, 4 AM $0.0291
+0.27%
$29.03 million $954,444
Jun 11, 3 AM $0.029
+0.11%
$28.95 million $946,318
Jun 11, 2 AM $0.029
-0.10%
$28.92 million $934,370
Jun 11, 1 AM $0.029
+1.69%
$28.95 million $916,041
Jun 11, 12 AM $0.0285
-0.51%
$28.47 million $898,170
Jun 10, 11 PM $0.0287
+0.66%
$28.62 million $918,215
Jun 10, 10 PM $0.0285
-0.59%
$28.43 million $912,197
Jun 10, 9 PM $0.0286
+0.11%
$28.6 million $905,893
Jun 10, 8 PM $0.0286
+1.09%
$28.56 million $900,839
Jun 10, 7 PM $0.0284
+0.82%
$28.35 million $899,342
Jun 10, 6 PM $0.0282
-0.76%
$28.11 million $895,519
Jun 10, 5 PM $0.0284
-0.33%
$28.33 million $895,384
Jun 10, 4 PM $0.0285
+0.23%
$28.42 million $892,974
Jun 10, 3 PM $0.0283
-1.37%
$28.3 million $879,111
Jun 10, 2 PM $0.0287
+0.99%
$28.7 million $1.53 million
Jun 10, 1 PM $0.0285
+2.05%
$28.42 million $1.49 million
Jun 10, 12 PM $0.0279
+0.52%
$27.85 million $1.43 million
Jun 10, 11 AM $0.0278
-0.36%
$27.71 million $1.42 million
Jun 10, 10 AM $0.0279
+0.50%
$27.81 million $1.42 million
Jun 10, 9 AM $0.0277
-0.07%
$27.67 million $1.42 million
Jun 10, 8 AM $0.0277
+0.56%
$27.69 million $1.41 million
Jun 10, 7 AM $0.0276
-0.27%
$27.52 million $1.38 million
Jun 10, 6 AM $0.0275
-0.51%
$27.5 million $1.34 million
Jun 10, 5 AM $0.0277
-1.42%
$27.61 million $1.09 million
Jun 10, 4 AM $0.0281
+0.61%
$28.01 million $217,666
Jun 10, 3 AM $0.0279
+0.26%
$27.82 million $209,469
Jun 10, 2 AM $0.0278
-0.30%
$27.75 million $206,352