Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0297
+0.56%
$29.66 million $238,395
Jun 14, 3 AM $0.0295
-0.63%
$29.49 million $231,822
Jun 14, 2 AM $0.0297
-0.79%
$29.68 million $226,005
Jun 14, 1 AM $0.03
-0.30%
$29.91 million $198,391
Jun 14, 12 AM $0.0299
+1.09%
$29.81 million $175,317
Jun 13, 11 PM $0.0295
+0.39%
$29.48 million $78,577
Jun 13, 10 PM $0.0294
-0.04%
$29.37 million $82,793
Jun 13, 9 PM $0.0294
+0.49%
$29.38 million $85,912
Jun 13, 8 PM $0.0293
+0.02%
$29.24 million $86,927
Jun 13, 7 PM $0.0293
+0.34%
$29.23 million $93,097
Jun 13, 6 PM $0.0292
+0.18%
$29.13 million $96,397
Jun 13, 5 PM $0.0291
-0.50%
$29.08 million $96,961
Jun 13, 4 PM $0.0293
-0.54%
$29.22 million $88,584
Jun 13, 3 PM $0.0294
+0.62%
$29.38 million $88,646
Jun 13, 2 PM $0.0292
+0.12%
$29.2 million $110,514
Jun 13, 1 PM $0.0292
-0.78%
$29.13 million $108,323
Jun 13, 12 PM $0.0294
+0.11%
$29.36 million $107,831
Jun 13, 11 AM $0.0294
-0.38%
$29.33 million $121,714
Jun 13, 10 AM $0.0295
+0.55%
$29.44 million $122,647
Jun 13, 9 AM $0.0293
+0.03%
$29.28 million $128,066
Jun 13, 8 AM $0.0293
-0.41%
$29.27 million $132,830
Jun 13, 7 AM $0.0294
+0.42%
$29.39 million $135,107
Jun 13, 6 AM $0.0293
-0.13%
$29.27 million $133,778
Jun 13, 5 AM $0.0294
-0.41%
$29.31 million $134,600
Jun 13, 4 AM $0.0295
+0.17%
$29.43 million $133,678
Jun 13, 3 AM $0.0294
+0.19%
$29.38 million $137,675
Jun 13, 2 AM $0.0294
-0.16%
$29.34 million $140,203
Jun 13, 1 AM $0.0294
+0.59%
$29.39 million $139,207
Jun 13, 12 AM $0.0293
-0.16%
$29.22 million $135,372
Jun 12, 11 PM $0.0293
-0.01%
$29.27 million $127,161
Jun 12, 10 PM $0.0293
-0.26%
$29.27 million $124,052
Jun 12, 9 PM $0.0294
+0.19%
$29.35 million $122,803
Jun 12, 8 PM $0.0294
-0.44%
$29.32 million $132,190
Jun 12, 7 PM $0.0295
-0.15%
$29.44 million $128,725
Jun 12, 6 PM $0.0295
-0.33%
$29.48 million $126,142
Jun 12, 5 PM $0.0296
+0.46%
$29.58 million $127,366
Jun 12, 4 PM $0.0295
-0.21%
$29.44 million $128,262
Jun 12, 3 PM $0.0295
+0.18%
$29.46 million $129,470
Jun 12, 2 PM $0.0294
+0.82%
$29.4 million $223,731
Jun 12, 1 PM $0.0292
-1.00%
$29.16 million $245,045
Jun 12, 12 PM $0.0295
-0.18%
$29.46 million $248,978
Jun 12, 11 AM $0.0296
+1.02%
$29.51 million $235,269
Jun 12, 10 AM $0.0293
-0.13%
$29.21 million $228,498
Jun 12, 9 AM $0.0293
-0.27%
$29.25 million $219,233
Jun 12, 8 AM $0.0294
+1.93%
$29.33 million $208,647
Jun 12, 7 AM $0.0289
+0.15%
$28.81 million $203,736
Jun 12, 6 AM $0.0288
-1.47%
$28.77 million $202,833
Jun 12, 5 AM $0.0292
-0.33%
$29.18 million $211,831
Jun 12, 4 AM $0.0293
+0.87%
$29.28 million $217,720
Jun 12, 3 AM $0.0291
-0.69%
$29.01 million $221,213