Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0528
-1.81%
$52.79 million $746,376
Nov 17, 2019 $0.0541
+1.81%
$54 million $756,635
Nov 16, 2019 $0.0532
-0.84%
$53.16 million $738,329
Nov 15, 2019 $0.0537
-0.38%
$53.6 million $440,944
Nov 14, 2019 $0.0537
-3.12%
$53.6 million $686,602
Nov 13, 2019 $0.0553
-0.78%
$55.24 million $701,631
Nov 12, 2019 $0.0557
+3.33%
$55.63 million $768,141
Nov 11, 2019 $0.054
-1.88%
$53.9 million $392,561
Nov 10, 2019 $0.0551
+2.59%
$55.01 million $1.24 million
Nov 9, 2019 $0.0535
+1.22%
$53.46 million $851,956
Nov 8, 2019 $0.0528
-3.36%
$52.75 million $701,528
Nov 7, 2019 $0.0547
-3.50%
$54.6 million $766,711
Nov 6, 2019 $0.0564
+0.14%
$56.36 million $910,473
Nov 5, 2019 $0.0565
-1.26%
$56.4 million $797,502
Nov 4, 2019 $0.0572
+0.12%
$57.12 million $793,662
Nov 3, 2019 $0.057
+3.26%
$56.98 million $1.64 million
Nov 2, 2019 $0.0552
-2.37%
$55.18 million $1 million
Nov 1, 2019 $0.0565
+4.43%
$56.42 million $2.07 million
Oct 31, 2019 $0.0541
+0.29%
$54 million $668,430
Oct 30, 2019 $0.0539
-2.75%
$53.84 million $1.03 million
Oct 29, 2019 $0.0549
+0.28%
$54.89 million $1.38 million
Oct 28, 2019 $0.0542
-0.41%
$54.17 million $1.24 million
Oct 27, 2019 $0.0542
+5.61%
$54.17 million $1.34 million
Oct 26, 2019 $0.0511
-0.33%
$51.05 million $910,561
Oct 25, 2019 $0.0513
+4.51%
$51.21 million $755,043
Oct 24, 2019 $0.0491
-0.56%
$49 million $641,297
Oct 23, 2019 $0.0493
-3.87%
$49.28 million $702,710
Oct 22, 2019 $0.0514
+1.72%
$51.39 million $762,805
Oct 21, 2019 $0.0505
-1.52%
$50.49 million $643,491
Oct 20, 2019 $0.0513
-0.72%
$51.27 million $218,357
Oct 19, 2019 $0.0516
+0.76%
$51.55 million $525,899
Oct 18, 2019 $0.0514
-3.78%
$51.36 million $178,452
Oct 17, 2019 $0.0534
+3.10%
$53.36 million $528,910
Oct 16, 2019 $0.0521
-3.24%
$52.04 million $534,914
Oct 15, 2019 $0.0538
-0.77%
$53.77 million $599,688
Oct 14, 2019 $0.0542
-1.81%
$54.11 million $778,167
Oct 13, 2019 $0.0549
-1.69%
$54.85 million $783,176
Oct 12, 2019 $0.056
+0.83%
$55.96 million $939,666
Oct 11, 2019 $0.0556
-2.16%
$55.52 million $679,436
Oct 10, 2019 $0.0567
-3.57%
$56.68 million $1.36 million
Oct 9, 2019 $0.0586
-1.82%
$58.49 million $606,321
Oct 8, 2019 $0.0594
+3.30%
$59.36 million $1.35 million
Oct 7, 2019 $0.0574
+3.00%
$57.35 million $911,607
Oct 6, 2019 $0.0559
-3.84%
$55.88 million $818,675
Oct 5, 2019 $0.0582
+1.06%
$58.18 million $1.55 million
Oct 4, 2019 $0.058
+1.70%
$57.95 million $1.31 million
Oct 3, 2019 $0.0571
+3.55%
$57.07 million $2.27 million
Oct 2, 2019 $0.0553
+4.45%
$55.2 million $1.16 million
Oct 1, 2019 $0.0534
+2.16%
$53.32 million $968,749
Sep 30, 2019 $0.0521
+1.22%
$52 million $818,949