Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0281
-0.27%
$28.04 million $198,037
Jun 18, 10 AM $0.0282
+0.11%
$28.12 million $204,048
Jun 18, 9 AM $0.0281
-1.95%
$28.08 million $199,895
Jun 18, 8 AM $0.0287
+0.86%
$28.64 million $183,935
Jun 18, 7 AM $0.0284
+1.42%
$28.4 million $151,544
Jun 18, 6 AM $0.0281
-1.39%
$28.02 million $133,873
Jun 18, 5 AM $0.0285
-0.93%
$28.41 million $97,468
Jun 18, 4 AM $0.0287
-0.03%
$28.68 million $100,651
Jun 18, 3 AM $0.0287
-0.48%
$28.69 million $96,384
Jun 18, 2 AM $0.0289
+0.38%
$28.83 million $97,981
Jun 18, 1 AM $0.0288
-0.16%
$28.72 million $96,678
Jun 18, 12 AM $0.0288
-0.22%
$28.76 million $96,909
Jun 17, 11 PM $0.0289
+0.22%
$28.83 million $94,127
Jun 17, 10 PM $0.0288
+0.12%
$28.76 million $95,005
Jun 17, 9 PM $0.0288
-0.54%
$28.73 million $96,065
Jun 17, 8 PM $0.0289
-0.10%
$28.88 million $72,191
Jun 17, 7 PM $0.029
-0.70%
$28.91 million $72,611
Jun 17, 6 PM $0.0292
+0.39%
$29.18 million $72,498
Jun 17, 5 PM $0.0291
-0.46%
$29.07 million $69,722
Jun 17, 4 PM $0.0293
+0.16%
$29.21 million $70,169
Jun 17, 3 PM $0.0292
+0.77%
$29.16 million $69,594
Jun 17, 2 PM $0.029
+0.14%
$28.93 million $110,815
Jun 17, 1 PM $0.0289
+0.77%
$28.89 million $126,587
Jun 17, 12 PM $0.0287
-0.51%
$28.69 million $138,097
Jun 17, 11 AM $0.0289
-1.21%
$28.84 million $133,706
Jun 17, 10 AM $0.0292
-0.02%
$29.19 million $126,920
Jun 17, 9 AM $0.0292
+0.36%
$29.2 million $129,418
Jun 17, 8 AM $0.0291
-0.89%
$29.04 million $128,042
Jun 17, 7 AM $0.0293
+0.20%
$29.3 million $128,939
Jun 17, 6 AM $0.0292
-0.36%
$29.2 million $129,327
Jun 17, 5 AM $0.0294
+0.65%
$29.31 million $129,335
Jun 17, 4 AM $0.0292
+0.00%
$29.15 million $123,271
Jun 17, 3 AM $0.0292
-0.65%
$29.15 million $126,760
Jun 16, 9 PM $0.0234
-20.84%
$23.33 million $164,868
Jun 16, 8 PM $0.0295
+0.25%
$29.48 million $160,886
Jun 16, 7 PM $0.0294
-0.35%
$29.4 million $161,316
Jun 16, 6 PM $0.0296
+0.38%
$29.51 million $163,091
Jun 16, 5 PM $0.0294
+0.27%
$29.39 million $163,049
Jun 16, 4 PM $0.0294
+0.36%
$29.31 million $162,489
Jun 16, 3 PM $0.0292
-0.08%
$29.2 million $159,623
Jun 16, 2 PM $0.0293
-0.96%
$29.23 million $239,416
Jun 16, 1 PM $0.0296
+0.01%
$29.54 million $228,178
Jun 16, 12 PM $0.0296
-1.07%
$29.53 million $203,045
Jun 16, 11 AM $0.0299
-0.47%
$29.84 million $195,152
Jun 16, 10 AM $0.03
+0.46%
$29.98 million $190,686
Jun 16, 9 AM $0.0299
-0.06%
$29.84 million $187,047
Jun 16, 8 AM $0.0299
+0.09%
$29.85 million $189,134
Jun 16, 7 AM $0.0299
-0.38%
$29.82 million $207,784
Jun 16, 6 AM $0.03
+0.43%
$29.94 million $218,943
Jun 16, 5 AM $0.0299
-0.24%
$29.81 million $228,010