Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.0404
-1.10%
$40.34 million $405,241
Jan 6, 2020 $0.0408
+4.70%
$40.79 million $470,330
Jan 5, 2020 $0.039
-1.23%
$38.95 million $403,920
Jan 4, 2020 $0.0395
+2.60%
$39.44 million $642,877
Jan 3, 2020 $0.0385
+4.29%
$38.44 million $485,265
Jan 2, 2020 $0.0369
-3.61%
$36.86 million $496,249
Jan 1, 2020 $0.0383
-0.25%
$38.24 million $457,069
Dec 31, 2019 $0.0384
-1.39%
$38.34 million $424,041
Dec 30, 2019 $0.0389
-2.66%
$38.88 million $435,253
Dec 29, 2019 $0.04
+1.82%
$39.94 million $382,284
Dec 28, 2019 $0.0393
+0.09%
$39.27 million $383,526
Dec 27, 2019 $0.0393
+0.81%
$39.23 million $339,642
Dec 26, 2019 $0.039
-1.67%
$38.92 million $369,326
Dec 25, 2019 $0.0396
-2.98%
$39.54 million $389,871
Dec 24, 2019 $0.0408
-1.10%
$40.75 million $350,418
Dec 23, 2019 $0.0413
-0.93%
$41.21 million $381,031
Dec 22, 2019 $0.0416
+1.66%
$41.58 million $400,150
Dec 21, 2019 $0.041
-2.27%
$40.91 million $349,805
Dec 20, 2019 $0.0419
-1.09%
$41.87 million $513,042
Dec 19, 2019 $0.0424
-4.17%
$42.35 million $424,194
Dec 18, 2019 $0.0442
+6.92%
$44.19 million $507,840
Dec 17, 2019 $0.0414
-4.53%
$41.4 million $281,079
Dec 16, 2019 $0.0434
-3.34%
$43.36 million $343,134
Dec 15, 2019 $0.0449
+1.30%
$44.86 million $377,379
Dec 14, 2019 $0.0443
-3.36%
$44.28 million $414,617
Dec 13, 2019 $0.0459
+0.46%
$45.82 million $518,279
Dec 12, 2019 $0.0457
+0.71%
$45.62 million $387,144
Dec 11, 2019 $0.0452
+0.25%
$45.2 million $347,949
Dec 10, 2019 $0.0451
-5.96%
$45.09 million $351,081
Dec 9, 2019 $0.048
-1.50%
$47.96 million $353,266
Dec 8, 2019 $0.0487
-0.16%
$48.62 million $399,857
Dec 7, 2019 $0.0488
-0.58%
$48.71 million $424,794
Dec 6, 2019 $0.049
+2.38%
$48.99 million $410,103
Dec 5, 2019 $0.0481
+1.55%
$48.02 million $474,677
Dec 4, 2019 $0.0477
-4.01%
$47.69 million $542,579
Dec 3, 2019 $0.0497
-1.71%
$49.68 million $674,188
Dec 2, 2019 $0.0507
-5.45%
$50.61 million $633,597
Dec 1, 2019 $0.0536
+3.40%
$53.55 million $721,136
Nov 30, 2019 $0.0518
-4.14%
$51.75 million $520,245
Nov 29, 2019 $0.0541
+6.25%
$54.09 million $933,700
Nov 28, 2019 $0.0511
-1.84%
$51.05 million $594,413
Nov 27, 2019 $0.0521
+8.34%
$52.09 million $1.14 million
Nov 26, 2019 $0.0481
+8.30%
$48.06 million $1.34 million
Nov 25, 2019 $0.0444
+2.23%
$44.38 million $1.05 million
Nov 24, 2019 $0.0433
-6.10%
$43.28 million $639,091
Nov 23, 2019 $0.0461
+0.72%
$46.06 million $1.08 million
Nov 22, 2019 $0.0453
-5.87%
$45.27 million $1.16 million
Nov 21, 2019 $0.0479
-4.87%
$47.87 million $679,787
Nov 20, 2019 $0.0506
-0.87%
$50.54 million $689,420
Nov 19, 2019 $0.0505
-4.07%
$50.49 million $782,101