Coinranking
Ardor Historical Data
ARDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.0747 | +13.47% | ||
| Nov 7 | $0.0658 | -32.92% | ||
| Oct 31 | $0.0981 | +2.42% | ||
| Oct 24 | $0.0958 | +1.08% | ||
| Oct 17 | $0.0948 | +2.51% | ||
| Oct 10 | $0.0925 | -6.53% | ||
| Oct 3 | $0.0989 | +5.27% | ||
| Sep 26 | $0.094 | -3.94% | ||
| Sep 19 | $0.0995 | +1.51% | ||
| Sep 12 | $0.098 | -16.74% | ||
| Sep 5 | $0.118 | +13.98% | ||
| Aug 29 | $0.103 | +2.37% | ||
| Aug 22 | $0.101 | -8.35% | ||
| Aug 15 | $0.11 | -11.91% | ||
| Aug 8 | $0.125 | +9.73% | ||
| Aug 1 | $0.114 | +2.28% | ||
| Jul 25 | $0.111 | +4.02% | ||
| Jul 18 | $0.107 | +5.45% | ||
| Jul 11 | $0.102 | -6.58% | ||
| Jul 4 | $0.109 | +5.17% | ||
| Jun 27 | $0.103 | +1.81% | ||
| Jun 20 | $0.102 | +5.31% | ||
| Jun 13 | $0.0964 | -9.17% | ||
| Jun 6 | $0.106 | -21.14% | ||
| May 30 | $0.135 | +17.65% | ||
| May 23 | $0.114 | -7.55% | ||
| May 16 | $0.124 | +4.34% | ||
| May 9 | $0.119 | -23.75% | ||
| May 2 | $0.156 | -15.14% | ||
| Apr 25 | $0.183 | -18.24% | ||
| Apr 18 | $0.224 | +5.87% | ||
| Apr 11 | $0.212 | -4.37% | ||
| Apr 4 | $0.221 | -15.40% | ||
| Mar 28 | $0.262 | +10.98% | ||
| Mar 21 | $0.236 | +19.57% | ||
| Mar 14 | $0.197 | +6.96% | ||
| Mar 7 | $0.184 | -1.25% | ||
| Feb 28 | $0.187 | -2.44% | ||
| Feb 21 | $0.191 | +4.18% | ||
| Feb 14 | $0.184 | -11.64% | ||
| Feb 7 | $0.208 | -10.86% | ||
| Jan 31 | $0.233 | +33.44% | ||
| Jan 24 | $0.175 | +3.86% | ||
| Jan 17 | $0.168 | -27.50% | ||
| Jan 10 | $0.232 | +6.38% | ||
| Jan 3 | $0.218 | -20.80% | ||
| Dec 27 | $0.276 | +8.45% | ||
| Dec 20 | $0.254 | +10.02% | ||
| Dec 13 | $0.231 | -6.88% | ||
| Dec 6 | $0.248 | -1.71% | ||