Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0298
+1.31%
$ 29.78 million $ 690,471
Jun 5, 9 AM $ 0.0294
+0.57%
$ 29.39 million $ 692,491
Jun 5, 8 AM $ 0.0293
-1.19%
$ 29.23 million $ 696,176
Jun 5, 7 AM $ 0.0296
-1.70%
$ 29.58 million $ 701,837
Jun 5, 6 AM $ 0.0302
-4.14%
$ 30.11 million $ 722,763
Jun 5, 5 AM $ 0.0315
-1.28%
$ 31.41 million $ 667,439
Jun 5, 4 AM $ 0.0318
-2.60%
$ 31.72 million $ 718,061
Jun 5, 3 AM $ 0.0326
+1.71%
$ 32.56 million $ 710,934
Jun 5, 2 AM $ 0.032
-2.95%
$ 31.98 million $ 686,453
Jun 5, 1 AM $ 0.033
+0.21%
$ 32.95 million $ 669,679
Jun 5, 12 AM $ 0.0329
+0.95%
$ 32.88 million $ 532,172
Jun 4, 11 PM $ 0.0326
+0.24%
$ 32.57 million $ 577,625
Jun 4, 10 PM $ 0.0325
+0.61%
$ 32.49 million $ 589,159
Jun 4, 9 PM $ 0.0323
-1.41%
$ 32.24 million $ 592,326
Jun 4, 8 PM $ 0.0327
+0.04%
$ 32.69 million $ 625,366
Jun 4, 7 PM $ 0.0327
-0.48%
$ 32.68 million $ 628,134
Jun 4, 6 PM $ 0.0329
+0.22%
$ 32.84 million $ 632,692
Jun 4, 5 PM $ 0.0328
-1.44%
$ 32.78 million $ 641,702
Jun 4, 4 PM $ 0.0333
+2.16%
$ 33.2 million $ 656,964
Jun 4, 3 PM $ 0.0326
+1.57%
$ 32.52 million $ 755,736
Jun 4, 2 PM $ 0.0321
+0.51%
$ 32.01 million $ 1.19 million
Jun 4, 1 PM $ 0.0319
-0.80%
$ 31.85 million $ 1.21 million
Jun 4, 12 PM $ 0.0322
+2.18%
$ 32.11 million $ 1.22 million
Jun 4, 11 AM $ 0.0315
+0.55%
$ 31.42 million $ 1.21 million
Jun 4, 10 AM $ 0.0313
-1.25%
$ 31.25 million $ 1.21 million
Jun 4, 9 AM $ 0.0317
-1.78%
$ 31.61 million $ 1.24 million
Jun 4, 8 AM $ 0.0322
-5.20%
$ 32.2 million $ 1.25 million
Jun 4, 7 AM $ 0.034
+5.54%
$ 33.96 million $ 1.23 million
Jun 4, 6 AM $ 0.0322
+0.30%
$ 32.18 million $ 1.2 million
Jun 4, 5 AM $ 0.032
-2.09%
$ 31.96 million $ 1.2 million
Jun 4, 4 AM $ 0.0327
-1.99%
$ 32.65 million $ 1.15 million
Jun 4, 3 AM $ 0.0334
+0.53%
$ 33.31 million $ 1.17 million
Jun 4, 2 AM $ 0.0332
-1.72%
$ 33.13 million $ 1.18 million
Jun 4, 1 AM $ 0.0337
-3.97%
$ 33.61 million $ 1.18 million
Jun 4, 12 AM $ 0.0351
-2.22%
$ 35 million $ 1.27 million
Jun 3, 11 PM $ 0.0358
-0.09%
$ 35.74 million $ 1.43 million
Jun 3, 10 PM $ 0.0358
-0.57%
$ 35.77 million $ 1.51 million
Jun 3, 9 PM $ 0.0361
-0.07%
$ 36.02 million $ 1.57 million
Jun 3, 8 PM $ 0.0363
+0.18%
$ 36.28 million $ 1.7 million
Jun 3, 7 PM $ 0.0361
-0.11%
$ 36.07 million $ 2.52 million
Jun 3, 6 PM $ 0.0362
+0.15%
$ 36.11 million $ 2.57 million
Jun 3, 5 PM $ 0.0361
+0.17%
$ 36 million $ 2.6 million
Jun 3, 4 PM $ 0.036
-0.57%
$ 35.94 million $ 2.62 million
Jun 3, 3 PM $ 0.0362
+0.07%
$ 36.15 million $ 2.51 million
Jun 3, 2 PM $ 0.0362
+0.28%
$ 36.12 million $ 4.86 million
Jun 3, 1 PM $ 0.0361
+0.78%
$ 36.02 million $ 4.86 million
Jun 3, 12 PM $ 0.0358
-0.08%
$ 35.74 million $ 4.88 million
Jun 3, 11 AM $ 0.0358
-0.20%
$ 35.79 million $ 4.92 million
Jun 3, 10 AM $ 0.0359
-1.31%
$ 35.86 million $ 4.96 million
Jun 3, 9 AM $ 0.0364
+0.23%
$ 36.33 million $ 4.94 million