Coinranking
Ardor Historical Data
ARDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0478 | +11.93% | ||
| Mar 10, 2026 | $0.0426 | -3.07% | ||
| Mar 9, 2026 | $0.044 | +1.13% | ||
| Mar 8, 2026 | $0.0435 | -1.66% | ||
| Mar 7, 2026 | $0.0442 | -2.92% | ||
| Mar 6, 2026 | $0.0455 | -2.53% | ||
| Mar 5, 2026 | $0.0467 | -2.52% | ||
| Mar 4, 2026 | $0.0479 | +11.24% | ||
| Mar 3, 2026 | $0.043 | +10.02% | ||
| Mar 2, 2026 | $0.039 | -1.56% | ||
| Mar 1, 2026 | $0.0396 | -8.38% | ||
| Feb 28, 2026 | $0.0432 | -0.33% | ||
| Feb 27, 2026 | $0.0432 | -1.93% | ||
| Feb 26, 2026 | $0.0442 | +2.28% | ||
| Feb 25, 2026 | $0.0432 | +3.36% | ||
| Feb 24, 2026 | $0.0418 | -3.38% | ||
| Feb 23, 2026 | $0.0432 | -2.89% | ||
| Feb 22, 2026 | $0.0445 | +0.19% | ||
| Feb 21, 2026 | $0.0445 | -1.48% | ||
| Feb 20, 2026 | $0.0452 | +0.48% | ||
| Feb 19, 2026 | $0.0449 | +6.28% | ||
| Feb 18, 2026 | $0.0423 | -9.24% | ||
| Feb 17, 2026 | $0.0466 | -2.08% | ||
| Feb 16, 2026 | $0.0476 | -0.19% | ||
| Feb 15, 2026 | $0.0477 | -1.95% | ||
| Feb 14, 2026 | $0.0487 | +3.73% | ||
| Feb 13, 2026 | $0.047 | +4.31% | ||
| Feb 12, 2026 | $0.045 | +0.08% | ||
| Feb 11, 2026 | $0.0449 | +17.21% | ||
| Feb 10, 2026 | $0.0383 | -17.82% | ||
| Feb 9, 2026 | $0.0466 | -5.45% | ||
| Feb 8, 2026 | $0.0487 | +8.08% | ||
| Feb 7, 2026 | $0.0451 | +2.17% | ||
| Feb 6, 2026 | $0.0441 | +6.27% | ||
| Feb 5, 2026 | $0.0415 | -15.53% | ||
| Feb 4, 2026 | $0.0491 | -4.22% | ||
| Feb 3, 2026 | $0.0513 | -6.87% | ||
| Feb 2, 2026 | $0.0551 | -9.81% | ||
| Feb 1, 2026 | $0.061 | +19.89% | ||
| Jan 31, 2026 | $0.0509 | -2.72% | ||
| Jan 30, 2026 | $0.0523 | -2.61% | ||
| Jan 29, 2026 | $0.0537 | -5.79% | ||
| Jan 28, 2026 | $0.057 | -0.62% | ||
| Jan 27, 2026 | $0.0574 | +0.17% | ||
| Jan 26, 2026 | $0.0573 | +1.38% | ||
| Jan 25, 2026 | $0.0565 | -1.74% | ||
| Jan 24, 2026 | $0.0575 | -0.54% | ||
| Jan 23, 2026 | $0.0578 | -0.26% | ||
| Jan 22, 2026 | $0.0579 | -1.16% | ||
| Jan 21, 2026 | $0.0586 | +3.91% | ||