Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0478
+11.93%
$47.86 million $2.21 million
Mar 10, 2026 $0.0426
-3.07%
$42.63 million $595,616
Mar 9, 2026 $0.044
+1.13%
$43.94 million $681,759
Mar 8, 2026 $0.0435
-1.66%
$43.42 million $381,630
Mar 7, 2026 $0.0442
-2.92%
$44.11 million $425,869
Mar 6, 2026 $0.0455
-2.53%
$45.39 million $819,620
Mar 5, 2026 $0.0467
-2.52%
$46.58 million $1.7 million
Mar 4, 2026 $0.0479
+11.24%
$47.81 million $3.07 million
Mar 3, 2026 $0.043
+10.02%
$42.95 million $126,017
Mar 2, 2026 $0.039
-1.56%
$38.94 million $408,749
Mar 1, 2026 $0.0396
-8.38%
$39.56 million $259,587
Feb 28, 2026 $0.0432
-0.33%
$43.17 million $315,148
Feb 27, 2026 $0.0432
-1.93%
$43.17 million $347,917
Feb 26, 2026 $0.0442
+2.28%
$44.1 million $190,013
Feb 25, 2026 $0.0432
+3.36%
$43.11 million $671,249
Feb 24, 2026 $0.0418
-3.38%
$41.71 million $541,126
Feb 23, 2026 $0.0432
-2.89%
$43.16 million $423,935
Feb 22, 2026 $0.0445
+0.19%
$44.45 million $1.61 million
Feb 21, 2026 $0.0445
-1.48%
$44.43 million $434,418
Feb 20, 2026 $0.0452
+0.48%
$45.16 million $323,233
Feb 19, 2026 $0.0449
+6.28%
$44.73 million $309,267
Feb 18, 2026 $0.0423
-9.24%
$42.31 million $380,098
Feb 17, 2026 $0.0466
-2.08%
$46.49 million $162,113
Feb 16, 2026 $0.0476
-0.19%
$47.55 million $223,271
Feb 15, 2026 $0.0477
-1.95%
$47.65 million $379,912
Feb 14, 2026 $0.0487
+3.73%
$48.59 million $397,391
Feb 13, 2026 $0.047
+4.31%
$46.88 million $492,483
Feb 12, 2026 $0.045
+0.08%
$44.97 million $236,592
Feb 11, 2026 $0.0449
+17.21%
$44.93 million $229,447
Feb 10, 2026 $0.0383
-17.82%
$38.24 million $848,373
Feb 9, 2026 $0.0466
-5.45%
$46.51 million $579,110
Feb 8, 2026 $0.0487
+8.08%
$48.63 million $2.63 million
Feb 7, 2026 $0.0451
+2.17%
$45.03 million $4.68 million
Feb 6, 2026 $0.0441
+6.27%
$44.02 million $1.91 million
Feb 5, 2026 $0.0415
-15.53%
$41.43 million $2.75 million
Feb 4, 2026 $0.0491
-4.22%
$49.11 million $4.7 million
Feb 3, 2026 $0.0513
-6.87%
$51.21 million $1.83 million
Feb 2, 2026 $0.0551
-9.81%
$54.98 million $2.98 million
Feb 1, 2026 $0.061
+19.89%
$60.91 million $23.64 million
Jan 31, 2026 $0.0509
-2.72%
$50.8 million $5.72 million
Jan 30, 2026 $0.0523
-2.61%
$52.23 million $1.47 million
Jan 29, 2026 $0.0537
-5.79%
$53.62 million $1.77 million
Jan 28, 2026 $0.057
-0.62%
$56.91 million $1.85 million
Jan 27, 2026 $0.0574
+0.17%
$57.27 million $1.18 million
Jan 26, 2026 $0.0573
+1.38%
$57.19 million $1.24 million
Jan 25, 2026 $0.0565
-1.74%
$56.4 million $1.12 million
Jan 24, 2026 $0.0575
-0.54%
$57.4 million $1.33 million
Jan 23, 2026 $0.0578
-0.26%
$57.72 million $1.14 million
Jan 22, 2026 $0.0579
-1.16%
$57.93 million $867,739
Jan 21, 2026 $0.0586
+3.91%
$58.19 million $1.97 million