Coinranking
Ardor Historical Data
ARDR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.0472 | -9.41% | ||
| Feb 25, 2020 | $0.0521 | -9.64% | ||
| Feb 24, 2020 | $0.0577 | -7.16% | ||
| Feb 23, 2020 | $0.0621 | +4.56% | ||
| Feb 22, 2020 | $0.0594 | -4.53% | ||
| Feb 21, 2020 | $0.0622 | +8.02% | ||
| Feb 20, 2020 | $0.0576 | -7.10% | ||
| Feb 19, 2020 | $0.0621 | -9.36% | ||
| Feb 18, 2020 | $0.0685 | +10.84% | ||
| Feb 17, 2020 | $0.0618 | -2.30% | ||
| Feb 16, 2020 | $0.0633 | -3.33% | ||
| Feb 15, 2020 | $0.0655 | -8.17% | ||
| Feb 14, 2020 | $0.0713 | -10.69% | ||
| Feb 13, 2020 | $0.0798 | +18.23% | ||
| Feb 12, 2020 | $0.0675 | +3.50% | ||
| Feb 11, 2020 | $0.0653 | +7.96% | ||
| Feb 10, 2020 | $0.0605 | +4.41% | ||
| Feb 9, 2020 | $0.0579 | +2.02% | ||
| Feb 8, 2020 | $0.0568 | +1.30% | ||
| Feb 7, 2020 | $0.0561 | +0.42% | ||
| Feb 6, 2020 | $0.0558 | -3.17% | ||
| Feb 5, 2020 | $0.0576 | +2.63% | ||
| Feb 4, 2020 | $0.0562 | -0.02% | ||
| Feb 3, 2020 | $0.0562 | -0.30% | ||
| Feb 2, 2020 | $0.0564 | +7.59% | ||
| Feb 1, 2020 | $0.0524 | +13.88% | ||
| Jan 31, 2020 | $0.046 | +4.30% | ||
| Jan 30, 2020 | $0.0441 | -1.59% | ||
| Jan 29, 2020 | $0.0448 | -18.80% | ||
| Jan 28, 2020 | $0.0552 | +29.63% | ||
| Jan 27, 2020 | $0.0426 | -1.31% | ||
| Jan 26, 2020 | $0.0431 | +2.39% | ||
| Jan 25, 2020 | $0.0421 | +0.45% | ||
| Jan 24, 2020 | $0.042 | -1.75% | ||
| Jan 23, 2020 | $0.0427 | -3.93% | ||
| Jan 22, 2020 | $0.0444 | -0.27% | ||
| Jan 21, 2020 | $0.0446 | +3.07% | ||
| Jan 20, 2020 | $0.0432 | +0.13% | ||
| Jan 19, 2020 | $0.0432 | -3.31% | ||
| Jan 18, 2020 | $0.0447 | -1.85% | ||
| Jan 17, 2020 | $0.0455 | +4.57% | ||
| Jan 16, 2020 | $0.0435 | +5.14% | ||
| Jan 15, 2020 | $0.0414 | +1.89% | ||
| Jan 14, 2020 | $0.0406 | +4.83% | ||
| Jan 13, 2020 | $0.0388 | -3.08% | ||
| Jan 12, 2020 | $0.04 | +2.63% | ||
| Jan 11, 2020 | $0.039 | +0.13% | ||
| Jan 10, 2020 | $0.0389 | +2.30% | ||
| Jan 9, 2020 | $0.0381 | -1.79% | ||
| Jan 8, 2020 | $0.0388 | -3.98% | ||