Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.0472
-9.41%
$47.12 million $386,331
Feb 25, 2020 $0.0521
-9.64%
$52.07 million $552,768
Feb 24, 2020 $0.0577
-7.16%
$57.64 million $525,075
Feb 23, 2020 $0.0621
+4.56%
$62.07 million $559,914
Feb 22, 2020 $0.0594
-4.53%
$59.36 million $632,421
Feb 21, 2020 $0.0622
+8.02%
$62.18 million $797,538
Feb 20, 2020 $0.0576
-7.10%
$57.57 million $831,026
Feb 19, 2020 $0.0621
-9.36%
$62.02 million $540,594
Feb 18, 2020 $0.0685
+10.84%
$68.4 million $759,800
Feb 17, 2020 $0.0618
-2.30%
$61.74 million $670,606
Feb 16, 2020 $0.0633
-3.33%
$63.26 million $895,302
Feb 15, 2020 $0.0655
-8.17%
$65.41 million $824,635
Feb 14, 2020 $0.0713
-10.69%
$71.23 million $515,716
Feb 13, 2020 $0.0798
+18.23%
$79.74 million $3.42 million
Feb 12, 2020 $0.0675
+3.50%
$67.47 million $898,584
Feb 11, 2020 $0.0653
+7.96%
$65.21 million $1.19 million
Feb 10, 2020 $0.0605
+4.41%
$60.42 million $1.99 million
Feb 9, 2020 $0.0579
+2.02%
$57.86 million $759,208
Feb 8, 2020 $0.0568
+1.30%
$56.71 million $759,428
Feb 7, 2020 $0.0561
+0.42%
$55.99 million $781,166
Feb 6, 2020 $0.0558
-3.17%
$55.76 million $791,066
Feb 5, 2020 $0.0576
+2.63%
$57.58 million $1.1 million
Feb 4, 2020 $0.0562
-0.02%
$56.11 million $783,051
Feb 3, 2020 $0.0562
-0.30%
$56.12 million $340,753
Feb 2, 2020 $0.0564
+7.59%
$56.3 million $1.29 million
Feb 1, 2020 $0.0524
+13.88%
$52.33 million $866,620
Jan 31, 2020 $0.046
+4.30%
$45.95 million $545,765
Jan 30, 2020 $0.0441
-1.59%
$44.06 million $481,300
Jan 29, 2020 $0.0448
-18.80%
$44.78 million $572,929
Jan 28, 2020 $0.0552
+29.63%
$55.13 million $2.83 million
Jan 27, 2020 $0.0426
-1.31%
$42.53 million $467,937
Jan 26, 2020 $0.0431
+2.39%
$43.08 million $426,399
Jan 25, 2020 $0.0421
+0.45%
$42.1 million $420,372
Jan 24, 2020 $0.042
-1.75%
$41.92 million $464,615
Jan 23, 2020 $0.0427
-3.93%
$42.65 million $469,611
Jan 22, 2020 $0.0444
-0.27%
$44.4 million $618,648
Jan 21, 2020 $0.0446
+3.07%
$44.52 million $894,469
Jan 20, 2020 $0.0432
+0.13%
$43.2 million $514,363
Jan 19, 2020 $0.0432
-3.31%
$43.12 million $501,385
Jan 18, 2020 $0.0447
-1.85%
$44.61 million $577,162
Jan 17, 2020 $0.0455
+4.57%
$45.46 million $495,716
Jan 16, 2020 $0.0435
+5.14%
$43.47 million $606,729
Jan 15, 2020 $0.0414
+1.89%
$41.34 million $582,193
Jan 14, 2020 $0.0406
+4.83%
$40.6 million $538,491
Jan 13, 2020 $0.0388
-3.08%
$38.73 million $484,199
Jan 12, 2020 $0.04
+2.63%
$39.98 million $376,285
Jan 11, 2020 $0.039
+0.13%
$38.94 million $400,418
Jan 10, 2020 $0.0389
+2.30%
$38.9 million $484,151
Jan 9, 2020 $0.0381
-1.79%
$38.03 million $465,023
Jan 8, 2020 $0.0388
-3.98%
$38.73 million $415,915