Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.0344
+4.61%
$34.34 million $800,380
Apr 15, 2020 $0.0328
-2.21%
$32.81 million $712,933
Apr 14, 2020 $0.0335
+2.97%
$33.51 million $751,336
Apr 13, 2020 $0.0325
-2.80%
$32.48 million $516,231
Apr 12, 2020 $0.0335
+0.83%
$33.49 million $483,823
Apr 11, 2020 $0.0332
-2.10%
$33.21 million $491,663
Apr 10, 2020 $0.0339
-4.98%
$33.88 million $1.07 million
Apr 9, 2020 $0.0357
+0.28%
$35.66 million $1.06 million
Apr 8, 2020 $0.0356
+3.90%
$35.54 million $1.09 million
Apr 7, 2020 $0.0342
-0.44%
$34.18 million $921,634
Apr 6, 2020 $0.0343
+5.67%
$34.26 million $824,167
Apr 5, 2020 $0.0324
-2.61%
$32.38 million $503,273
Apr 4, 2020 $0.0333
+1.12%
$33.27 million $441,208
Apr 3, 2020 $0.0329
-0.10%
$32.9 million $785,358
Apr 2, 2020 $0.0329
-1.58%
$32.91 million $796,067
Apr 1, 2020 $0.0335
+2.04%
$33.48 million $693,076
Mar 31, 2020 $0.0329
+1.91%
$32.86 million $887,973
Mar 30, 2020 $0.0323
+8.44%
$32.27 million $845,862
Mar 29, 2020 $0.0298
-5.43%
$29.79 million $509,455
Mar 28, 2020 $0.0315
-2.38%
$31.51 million $553,773
Mar 27, 2020 $0.0323
-5.83%
$32.27 million $940,337
Mar 26, 2020 $0.0343
+2.52%
$34.29 million $1.63 million
Mar 25, 2020 $0.0336
-1.17%
$33.53 million $719,906
Mar 24, 2020 $0.0339
-1.21%
$33.91 million $881,486
Mar 23, 2020 $0.0344
+6.91%
$34.34 million $727,144
Mar 22, 2020 $0.0321
-7.65%
$32.09 million $951,313
Mar 21, 2020 $0.0347
-3.05%
$34.66 million $917,248
Mar 20, 2020 $0.0357
+1.24%
$35.68 million $1.32 million
Mar 19, 2020 $0.0353
+11.00%
$35.24 million $1.34 million
Mar 18, 2020 $0.0318
+6.65%
$31.75 million $825,018
Mar 17, 2020 $0.0299
+4.46%
$29.84 million $717,039
Mar 16, 2020 $0.0285
-11.72%
$28.52 million $931,870
Mar 15, 2020 $0.0323
+4.18%
$32.32 million $1.1 million
Mar 14, 2020 $0.0311
+1.12%
$31.04 million $1.14 million
Mar 13, 2020 $0.0305
+15.96%
$30.47 million $1.59 million
Mar 12, 2020 $0.0263
-41.40%
$26.32 million $970,520
Mar 11, 2020 $0.045
-4.30%
$44.92 million $1.14 million
Mar 10, 2020 $0.047
+0.31%
$46.93 million $917,132
Mar 9, 2020 $0.0468
-2.05%
$46.75 million $532,722
Mar 8, 2020 $0.0478
-12.99%
$47.75 million $703,354
Mar 7, 2020 $0.0549
-3.58%
$54.86 million $810,399
Mar 6, 2020 $0.057
+4.49%
$56.9 million $776,231
Mar 5, 2020 $0.0545
+3.33%
$54.41 million $562,792
Mar 4, 2020 $0.0527
+5.36%
$52.63 million $648,862
Mar 3, 2020 $0.05
-5.75%
$49.96 million $511,938
Mar 2, 2020 $0.053
+14.59%
$52.99 million $462,266
Mar 1, 2020 $0.0463
-1.29%
$46.25 million $284,305
Feb 29, 2020 $0.0469
-1.35%
$46.88 million $278,242
Feb 28, 2020 $0.0476
-2.74%
$47.54 million $271,433
Feb 27, 2020 $0.0488
+3.53%
$48.78 million $311,802