Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.0252
-0.05%
$25.13 million $163,448
Jun 24, 2 PM $0.0252
-2.25%
$25.14 million $274,337
Jun 24, 1 PM $0.0258
+0.38%
$25.75 million $250,289
Jun 24, 12 PM $0.0257
+0.43%
$25.64 million $181,114
Jun 24, 11 AM $0.0256
+0.57%
$25.52 million $181,137
Jun 24, 10 AM $0.0254
-0.45%
$25.38 million $183,262
Jun 24, 9 AM $0.0255
-0.51%
$25.5 million $185,209
Jun 24, 8 AM $0.0257
-0.31%
$25.63 million $189,295
Jun 24, 7 AM $0.0257
-0.24%
$25.71 million $191,885
Jun 24, 6 AM $0.0258
+0.56%
$25.72 million $190,603
Jun 24, 5 AM $0.0256
-0.44%
$25.58 million $195,482
Jun 24, 4 AM $0.0257
-0.79%
$25.69 million $188,129
Jun 24, 3 AM $0.0259
+0.69%
$25.89 million $172,762
Jun 24, 2 AM $0.0258
-0.66%
$25.72 million $161,959
Jun 24, 1 AM $0.0259
+0.06%
$25.89 million $157,052
Jun 24, 12 AM $0.0259
+0.29%
$25.87 million $149,992
Jun 23, 11 PM $0.0258
-0.54%
$25.8 million $126,287
Jun 23, 10 PM $0.026
+0.54%
$25.94 million $122,494
Jun 23, 9 PM $0.0258
-0.55%
$25.8 million $123,328
Jun 23, 8 PM $0.026
+1.21%
$25.94 million $117,421
Jun 23, 7 PM $0.0257
+0.67%
$25.63 million $110,116
Jun 23, 6 PM $0.0255
-0.66%
$25.46 million $111,161
Jun 23, 5 PM $0.0257
+0.18%
$25.63 million $112,766
Jun 23, 4 PM $0.0256
+0.74%
$25.59 million $113,465
Jun 23, 3 PM $0.0255
+0.15%
$25.44 million $114,672
Jun 23, 2 PM $0.0255
-0.27%
$25.43 million $138,193
Jun 23, 1 PM $0.0255
-0.37%
$25.5 million $171,059
Jun 23, 12 PM $0.0256
-0.02%
$25.59 million $240,343
Jun 23, 11 AM $0.0257
+0.28%
$25.63 million $252,716
Jun 23, 10 AM $0.0255
+0.19%
$25.44 million $251,266
Jun 23, 9 AM $0.0254
+16.07%
$25.39 million $246,693
Jun 23, 8 AM $0.0219
-14.95%
$21.87 million $611,966
Jun 23, 7 AM $0.0258
+0.11%
$25.72 million $231,908
Jun 23, 6 AM $0.0257
+1.27%
$25.69 million $224,713
Jun 23, 5 AM $0.0254
-3.00%
$25.33 million $221,141
Jun 23, 4 AM $0.0261
-0.96%
$26.1 million $208,788
Jun 23, 3 AM $0.0264
+0.10%
$26.35 million $211,761
Jun 23, 2 AM $0.0264
+0.06%
$26.33 million $212,093
Jun 23, 1 AM $0.0264
+0.39%
$26.31 million $213,056
Jun 23, 12 AM $0.0262
-0.35%
$26.21 million $223,989
Jun 22, 11 PM $0.0263
+0.18%
$26.3 million $262,118
Jun 22, 10 PM $0.0263
-0.66%
$26.25 million $262,809
Jun 22, 9 PM $0.0264
-0.47%
$26.38 million $258,830
Jun 22, 8 PM $0.0265
+0.35%
$26.5 million $258,571
Jun 22, 7 PM $0.0264
-0.38%
$26.41 million $255,773
Jun 22, 6 PM $0.0266
+0.14%
$26.51 million $258,452
Jun 22, 5 PM $0.0265
+0.33%
$26.47 million $259,656
Jun 22, 4 PM $0.0264
-0.47%
$26.39 million $258,035
Jun 22, 3 PM $0.0266
+0.59%
$26.51 million $254,271
Jun 22, 2 PM $0.0264
-0.26%
$26.36 million $339,662