Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.0504
-1.91%
$50.34 million $2.19 million
Jun 4, 2020 $0.0514
+2.85%
$51.36 million $2.37 million
Jun 3, 2020 $0.05
+7.02%
$49.94 million $3.43 million
Jun 2, 2020 $0.0467
-3.66%
$46.67 million $1.88 million
Jun 1, 2020 $0.0485
+3.87%
$48.47 million $2.5 million
May 31, 2020 $0.0468
-1.15%
$46.71 million $3.1 million
May 30, 2020 $0.0473
-0.10%
$47.21 million $1.81 million
May 29, 2020 $0.0473
+3.07%
$47.29 million $2.21 million
May 28, 2020 $0.0459
-0.46%
$45.82 million $1.96 million
May 27, 2020 $0.046
-4.84%
$45.92 million $2.17 million
May 26, 2020 $0.0483
-2.72%
$48.21 million $3.43 million
May 25, 2020 $0.0496
+7.10%
$49.57 million $4.37 million
May 24, 2020 $0.0464
-9.14%
$46.33 million $4.18 million
May 23, 2020 $0.051
-10.45%
$50.97 million $8.85 million
May 22, 2020 $0.0569
+47.53%
$56.89 million $30.35 million
May 21, 2020 $0.0386
-2.61%
$38.53 million $1.14 million
May 20, 2020 $0.0396
-1.91%
$39.6 million $1.06 million
May 19, 2020 $0.0404
+0.57%
$40.35 million $1.06 million
May 18, 2020 $0.0403
+0.86%
$40.23 million $977,667
May 17, 2020 $0.0399
+1.81%
$39.89 million $1.25 million
May 16, 2020 $0.0392
+1.54%
$39.18 million $1.05 million
May 15, 2020 $0.0386
+1.24%
$38.53 million $1.64 million
May 14, 2020 $0.0381
+1.34%
$38.04 million $982,746
May 13, 2020 $0.0376
+0.76%
$37.54 million $937,175
May 12, 2020 $0.0372
+2.52%
$37.21 million $883,755
May 11, 2020 $0.0363
-1.98%
$36.3 million $1.09 million
May 10, 2020 $0.0371
-6.84%
$37.05 million $1.53 million
May 9, 2020 $0.0398
-0.81%
$39.81 million $877,648
May 8, 2020 $0.0404
+1.35%
$40.35 million $1.02 million
May 7, 2020 $0.0399
+3.49%
$39.83 million $1.48 million
May 6, 2020 $0.0385
-0.98%
$38.44 million $1.28 million
May 5, 2020 $0.0387
-1.73%
$38.71 million $815,079
May 4, 2020 $0.0394
-1.03%
$39.37 million $1.02 million
May 3, 2020 $0.0399
-5.21%
$39.83 million $1.11 million
May 2, 2020 $0.042
+4.20%
$41.95 million $1.23 million
May 1, 2020 $0.0403
+6.64%
$40.28 million $2.52 million
Apr 30, 2020 $0.0378
-3.66%
$37.74 million $1.28 million
Apr 29, 2020 $0.0392
+2.72%
$39.16 million $1.2 million
Apr 28, 2020 $0.0382
+3.84%
$38.18 million $925,581
Apr 27, 2020 $0.0368
-1.37%
$36.75 million $743,697
Apr 26, 2020 $0.0373
+1.99%
$37.24 million $689,621
Apr 25, 2020 $0.0366
+1.55%
$36.55 million $818,789
Apr 24, 2020 $0.036
+1.83%
$35.99 million $780,500
Apr 23, 2020 $0.0354
+3.44%
$35.33 million $782,855
Apr 22, 2020 $0.0342
+3.81%
$34.14 million $508,285
Apr 21, 2020 $0.0329
-1.43%
$32.88 million $1.19 million
Apr 20, 2020 $0.0334
-3.70%
$33.38 million $671,773
Apr 19, 2020 $0.0347
-3.76%
$34.69 million $634,729
Apr 18, 2020 $0.0361
+5.55%
$36.02 million $861,808
Apr 17, 2020 $0.0341
-0.59%
$34.11 million $620,883