Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.0233
-0.42%
$23.22 million $403,883
Jun 26, 3 PM $0.0234
+3.22%
$23.32 million $402,445
Jun 26, 2 PM $0.0226
+18.04%
$22.59 million $440,481
Jun 26, 1 PM $0.0192
-15.43%
$19.14 million $946,368
Jun 26, 12 PM $0.0227
+0.00%
$22.63 million $413,498
Jun 26, 11 AM $0.0227
+0.49%
$22.63 million $397,440
Jun 26, 10 AM $0.0226
-2.01%
$22.52 million $388,214
Jun 26, 9 AM $0.0228
-8.11%
$22.81 million $160,353
Jun 26, 8 AM $0.0249
-0.82%
$24.82 million $175,756
Jun 26, 7 AM $0.0251
+0.48%
$25.08 million $163,637
Jun 26, 6 AM $0.025
+5.03%
$24.96 million $139,139
Jun 26, 5 AM $0.0238
-0.23%
$23.76 million $128,378
Jun 26, 4 AM $0.0238
-0.03%
$23.79 million $124,593
Jun 26, 3 AM $0.0238
+0.72%
$23.79 million $124,906
Jun 26, 2 AM $0.0237
-1.65%
$23.62 million $128,117
Jun 26, 1 AM $0.024
-0.47%
$23.98 million $124,209
Jun 26, 12 AM $0.0241
+0.12%
$24.08 million $131,106
Jun 25, 11 PM $0.0241
-0.38%
$24.05 million $161,267
Jun 25, 10 PM $0.0242
-0.93%
$24.14 million $158,526
Jun 25, 9 PM $0.0244
+1.79%
$24.32 million $161,944
Jun 25, 8 PM $0.0239
-0.25%
$23.89 million $159,543
Jun 25, 7 PM $0.024
-0.07%
$23.95 million $163,286
Jun 25, 6 PM $0.024
+9.57%
$23.97 million $159,200
Jun 25, 5 PM $0.0219
+0.00%
$21.88 million $572,635
Jun 25, 4 PM $0.0218
-0.03%
$21.78 million $597,253
Jun 25, 3 PM $0.0218
-0.84%
$21.79 million $610,393
Jun 25, 2 PM $0.022
+0.84%
$21.97 million $681,644
Jun 25, 1 PM $0.0221
+0.37%
$22.08 million $773,169
Jun 25, 12 PM $0.0225
-8.56%
$22.44 million $895,186
Jun 25, 11 AM $0.0246
-0.41%
$24.54 million $272,502
Jun 25, 10 AM $0.0247
+0.29%
$24.64 million $269,564
Jun 25, 9 AM $0.0246
-1.38%
$24.57 million $260,181
Jun 25, 8 AM $0.025
+0.70%
$24.92 million $256,385
Jun 25, 7 AM $0.0248
-0.43%
$24.76 million $260,105
Jun 25, 6 AM $0.0249
+0.02%
$24.86 million $261,758
Jun 25, 5 AM $0.0249
+1.10%
$24.84 million $261,637
Jun 25, 4 AM $0.0246
+1.23%
$24.57 million $261,948
Jun 25, 3 AM $0.0243
-1.38%
$24.27 million $263,119
Jun 25, 2 AM $0.0246
+0.09%
$24.61 million $244,043
Jun 25, 1 AM $0.0246
+0.27%
$24.59 million $233,522
Jun 25, 12 AM $0.0246
-3.85%
$24.52 million $217,502
Jun 24, 11 PM $0.0255
+0.10%
$25.49 million $184,434
Jun 24, 10 PM $0.0255
+1.07%
$25.44 million $180,783
Jun 24, 9 PM $0.0252
+0.26%
$25.19 million $170,540
Jun 24, 8 PM $0.0252
+1.45%
$25.13 million $173,711
Jun 24, 7 PM $0.0248
-0.05%
$24.77 million $176,317
Jun 24, 6 PM $0.0248
+0.08%
$24.75 million $176,653
Jun 24, 5 PM $0.0248
-0.68%
$24.73 million $175,105
Jun 24, 4 PM $0.025
-0.77%
$24.93 million $166,884
Jun 24, 3 PM $0.0252
-0.05%
$25.13 million $163,448