Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0245
-0.78%
$24.44 million $370,266
Jun 28, 5 PM $0.0247
+0.80%
$24.63 million $375,033
Jun 28, 4 PM $0.0245
-0.55%
$24.43 million $386,589
Jun 28, 3 PM $0.0246
+2.00%
$24.57 million $392,548
Jun 28, 2 PM $0.0241
+0.15%
$24.09 million $752,442
Jun 28, 1 PM $0.0241
+0.05%
$24.05 million $764,936
Jun 28, 12 PM $0.0241
-0.29%
$24.04 million $778,317
Jun 28, 11 AM $0.0241
-1.64%
$24.11 million $769,364
Jun 28, 10 AM $0.0246
-2.52%
$24.51 million $771,513
Jun 28, 9 AM $0.0252
+0.14%
$25.15 million $732,240
Jun 28, 8 AM $0.0252
-0.25%
$25.11 million $974,484
Jun 28, 7 AM $0.0252
+0.16%
$25.18 million $1.02 million
Jun 28, 6 AM $0.0252
-1.23%
$25.14 million $1.02 million
Jun 28, 5 AM $0.0255
+2.49%
$25.45 million $1.06 million
Jun 28, 4 AM $0.0249
-2.82%
$24.83 million $1.04 million
Jun 28, 3 AM $0.0256
-4.46%
$25.55 million $1.09 million
Jun 28, 2 AM $0.0268
-1.34%
$26.74 million $1.15 million
Jun 28, 1 AM $0.0271
+6.05%
$27.02 million $1.04 million
Jun 28, 12 AM $0.0255
+3.73%
$25.45 million $863,032
Jun 27, 11 PM $0.0246
-0.07%
$24.54 million $822,340
Jun 27, 10 PM $0.0246
-0.15%
$24.55 million $829,543
Jun 27, 9 PM $0.0246
-0.27%
$24.59 million $830,262
Jun 27, 8 PM $0.0247
+0.46%
$24.66 million $828,034
Jun 27, 7 PM $0.0246
+1.12%
$24.54 million $829,699
Jun 27, 6 PM $0.0243
-0.79%
$24.27 million $883,795
Jun 27, 5 PM $0.0245
-0.73%
$24.46 million $885,968
Jun 27, 4 PM $0.0247
-0.18%
$24.64 million $876,685
Jun 27, 3 PM $0.0247
+0.01%
$24.69 million $872,642
Jun 27, 2 PM $0.0247
+2.39%
$24.69 million $1.88 million
Jun 27, 1 PM $0.0243
+1.09%
$24.22 million $1.81 million
Jun 27, 12 PM $0.024
-0.35%
$23.96 million $1.8 million
Jun 27, 11 AM $0.0241
-0.36%
$24.04 million $1.79 million
Jun 27, 10 AM $0.0242
+0.66%
$24.13 million $1.78 million
Jun 27, 9 AM $0.024
-3.41%
$23.97 million $1.75 million
Jun 27, 8 AM $0.0249
+2.67%
$24.82 million $1.6 million
Jun 27, 7 AM $0.0242
-2.54%
$24.18 million $1.5 million
Jun 27, 6 AM $0.0248
-0.34%
$24.81 million $1.51 million
Jun 27, 5 AM $0.025
+3.65%
$24.94 million $1.43 million
Jun 27, 4 AM $0.0241
-14.54%
$24.07 million $1.25 million
Jun 27, 3 AM $0.0281
+11.56%
$28.06 million $1.01 million
Jun 27, 2 AM $0.0252
+3.14%
$25.21 million $612,843
Jun 27, 1 AM $0.0245
+1.33%
$24.44 million $581,302
Jun 27, 12 AM $0.0242
-0.43%
$24.12 million $557,316
Jun 26, 11 PM $0.0243
+29.06%
$24.23 million $543,183
Jun 26, 10 PM $0.0188
+0.00%
$18.77 million $1.05 million
Jun 26, 9 PM $0.0188
+0.53%
$18.77 million $1.05 million
Jun 26, 8 PM $0.0187
-2.60%
$18.67 million $1.06 million
Jun 26, 7 PM $0.0192
-17.00%
$19.17 million $1.05 million
Jun 26, 6 PM $0.0231
-0.28%
$23.1 million $413,620
Jun 26, 5 PM $0.0232
-0.27%
$23.16 million $406,601