Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0227
+0.34%
$22.66 million $561,086
Jun 30, 6 PM $0.0227
+0.22%
$22.66 million $555,868
Jun 30, 5 PM $0.0227
-0.72%
$22.63 million $541,917
Jun 30, 4 PM $0.0228
+1.43%
$22.8 million $537,601
Jun 30, 3 PM $0.0225
+1.97%
$22.47 million $527,873
Jun 30, 2 PM $0.0221
-5.02%
$22.04 million $773,477
Jun 30, 1 PM $0.0232
-2.32%
$23.2 million $660,333
Jun 30, 12 PM $0.0238
-1.37%
$23.76 million $574,030
Jun 30, 11 AM $0.024
+0.26%
$23.99 million $539,198
Jun 30, 10 AM $0.024
+0.87%
$23.93 million $456,720
Jun 30, 9 AM $0.0238
-1.04%
$23.72 million $419,371
Jun 30, 8 AM $0.024
+4.64%
$23.98 million $348,028
Jun 30, 7 AM $0.023
-0.60%
$22.92 million $230,223
Jun 30, 6 AM $0.0231
-0.10%
$23.05 million $227,917
Jun 30, 5 AM $0.0231
-0.20%
$23.08 million $223,749
Jun 30, 4 AM $0.0232
+0.10%
$23.12 million $220,407
Jun 30, 3 AM $0.0231
-1.20%
$23.1 million $214,863
Jun 30, 2 AM $0.0234
-0.16%
$23.38 million $195,190
Jun 30, 1 AM $0.0235
+0.11%
$23.47 million $202,401
Jun 30, 12 AM $0.0235
-1.17%
$23.46 million $172,789
Jun 29, 11 PM $0.0238
-1.01%
$23.74 million $161,653
Jun 29, 10 PM $0.0239
+1.76%
$23.89 million $159,344
Jun 29, 9 PM $0.0235
+0.34%
$23.48 million $164,371
Jun 29, 8 PM $0.0234
-1.16%
$23.4 million $165,733
Jun 29, 7 PM $0.0237
+0.26%
$23.64 million $220,585
Jun 29, 6 PM $0.0236
-0.04%
$23.58 million $281,261
Jun 29, 5 PM $0.0236
+0.68%
$23.59 million $281,092
Jun 29, 4 PM $0.0235
-0.94%
$23.43 million $277,739
Jun 29, 3 PM $0.0237
+0.85%
$23.65 million $263,217
Jun 29, 2 PM $0.0235
+1.25%
$23.45 million $367,413
Jun 29, 1 PM $0.0232
-0.53%
$23.2 million $362,606
Jun 29, 12 PM $0.0234
+0.09%
$23.32 million $360,103
Jun 29, 11 AM $0.0233
-0.30%
$23.3 million $364,426
Jun 29, 10 AM $0.0234
+0.34%
$23.37 million $369,684
Jun 29, 9 AM $0.0233
-0.04%
$23.29 million $402,570
Jun 29, 8 AM $0.0233
+0.50%
$23.3 million $416,094
Jun 29, 7 AM $0.0232
-0.32%
$23.19 million $413,328
Jun 29, 6 AM $0.0234
-0.45%
$23.32 million $409,010
Jun 29, 5 AM $0.0235
-0.92%
$23.43 million $395,967
Jun 29, 4 AM $0.0237
-0.10%
$23.64 million $403,577
Jun 29, 3 AM $0.0237
-0.28%
$23.67 million $425,222
Jun 29, 2 AM $0.0238
+1.30%
$23.74 million $443,894
Jun 29, 1 AM $0.0235
-0.08%
$23.43 million $451,908
Jun 29, 12 AM $0.0235
-3.04%
$23.45 million $515,728
Jun 28, 11 PM $0.0241
+0.14%
$24.07 million $520,090
Jun 28, 10 PM $0.0241
-0.03%
$24.03 million $510,584
Jun 28, 9 PM $0.0241
-0.84%
$24.07 million $496,238
Jun 28, 8 PM $0.0243
-4.08%
$24.27 million $493,273
Jun 28, 7 PM $0.0254
+3.60%
$25.32 million $438,935
Jun 28, 6 PM $0.0245
-0.78%
$24.44 million $370,266