Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.0685
+0.76%
$68.45 million $4.36 million
Dec 21, 2020 $0.0688
-4.65%
$68.76 million $5.84 million
Dec 20, 2020 $0.0735
-3.39%
$73.41 million $25.15 million
Dec 19, 2020 $0.0747
+3.83%
$74.63 million $11.11 million
Dec 18, 2020 $0.07
+0.59%
$69.96 million $5.29 million
Dec 17, 2020 $0.0677
-4.04%
$67.62 million $5.54 million
Dec 16, 2020 $0.0689
+2.81%
$68.79 million $4.38 million
Dec 15, 2020 $0.0673
+0.20%
$67.27 million $6.46 million
Dec 14, 2020 $0.0666
+2.88%
$66.49 million $4.03 million
Dec 13, 2020 $0.0645
-0.21%
$64.43 million $5.75 million
Dec 12, 2020 $0.062
+2.68%
$61.93 million $4.38 million
Dec 11, 2020 $0.0597
-1.71%
$59.63 million $3.64 million
Dec 10, 2020 $0.0621
-2.97%
$62.08 million $3.52 million
Dec 9, 2020 $0.0651
+5.28%
$65.05 million $4.69 million
Dec 8, 2020 $0.0632
-8.15%
$63.13 million $3.65 million
Dec 7, 2020 $0.0685
-1.48%
$68.48 million $5.18 million
Dec 6, 2020 $0.0699
+0.46%
$69.81 million $5.87 million
Dec 5, 2020 $0.0686
+4.39%
$68.51 million $4.73 million
Dec 4, 2020 $0.0654
-10.05%
$65.37 million $4.45 million
Dec 3, 2020 $0.0737
-2.51%
$73.59 million $8.11 million
Dec 2, 2020 $0.0725
+2.36%
$72.39 million $7.02 million
Dec 1, 2020 $0.0721
-6.49%
$72.02 million $18.69 million
Nov 30, 2020 $0.0722
+6.65%
$72.08 million $26.74 million
Nov 29, 2020 $0.0676
-1.96%
$67.57 million $7.23 million
Nov 28, 2020 $0.069
+8.53%
$68.91 million $13.05 million
Nov 27, 2020 $0.0634
-3.85%
$63.35 million $8.92 million
Nov 26, 2020 $0.0658
-7.39%
$65.78 million $35.93 million
Nov 25, 2020 $0.0711
+7.22%
$71.03 million $13.32 million
Nov 24, 2020 $0.0663
+9.90%
$66.25 million $6.52 million
Nov 23, 2020 $0.0604
+3.39%
$60.33 million $4.76 million
Nov 22, 2020 $0.0584
+3.48%
$58.36 million $5.54 million
Nov 21, 2020 $0.0564
+6.49%
$56.38 million $4.21 million
Nov 20, 2020 $0.053
+0.33%
$52.93 million $3.72 million
Nov 19, 2020 $0.0529
+1.39%
$52.85 million $3.62 million
Nov 18, 2020 $0.0522
-4.78%
$52.17 million $3.18 million
Nov 17, 2020 $0.0549
+0.35%
$54.86 million $3.92 million
Nov 16, 2020 $0.0547
+0.04%
$54.68 million $2.86 million
Nov 15, 2020 $0.0547
-3.28%
$54.67 million $3.21 million
Nov 14, 2020 $0.0566
+4.27%
$56.54 million $5.34 million
Nov 13, 2020 $0.0543
+1.52%
$54.21 million $3.66 million
Nov 12, 2020 $0.0534
-2.73%
$53.39 million $3.03 million
Nov 11, 2020 $0.055
-2.93%
$54.9 million $3.73 million
Nov 10, 2020 $0.0566
-0.73%
$56.5 million $5.08 million
Nov 9, 2020 $0.057
+9.57%
$56.94 million $6.54 million
Nov 8, 2020 $0.052
+4.06%
$51.97 million $2.36 million
Nov 7, 2020 $0.05
-6.77%
$49.92 million $3.08 million
Nov 6, 2020 $0.0536
+10.17%
$53.51 million $4.49 million
Nov 5, 2020 $0.0486
+2.75%
$48.57 million $2.66 million
Nov 4, 2020 $0.0474
+0.28%
$47.32 million $2.04 million
Nov 3, 2020 $0.0472
-6.82%
$47.15 million $3.44 million