Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0253
+1.43%
$25.27 million $348,303
Jul 4, 9 PM $0.025
+0.85%
$24.93 million $307,468
Jul 4, 8 PM $0.0248
-0.19%
$24.72 million $262,933
Jul 4, 7 PM $0.0248
+1.11%
$24.77 million $256,464
Jul 4, 6 PM $0.0245
-0.37%
$24.5 million $253,704
Jul 4, 5 PM $0.0246
+0.89%
$24.58 million $257,924
Jul 4, 4 PM $0.0244
-0.62%
$24.37 million $257,902
Jul 4, 3 PM $0.0245
+1.17%
$24.41 million $255,215
Jul 4, 2 PM $0.0242
-0.28%
$24.13 million $328,827
Jul 4, 1 PM $0.0242
+0.08%
$24.2 million $316,347
Jul 4, 12 PM $0.0242
-0.01%
$24.19 million $298,488
Jul 4, 11 AM $0.0242
+0.93%
$24.19 million $288,170
Jul 4, 10 AM $0.024
-0.83%
$23.97 million $295,113
Jul 4, 9 AM $0.0242
-0.85%
$24.17 million $245,043
Jul 4, 8 AM $0.0244
-0.10%
$24.37 million $217,014
Jul 4, 7 AM $0.0244
-0.27%
$24.4 million $217,054
Jul 4, 6 AM $0.0245
+0.17%
$24.42 million $210,691
Jul 4, 5 AM $0.0244
-1.93%
$24.37 million $209,097
Jul 4, 4 AM $0.0249
+0.31%
$24.85 million $216,589
Jul 4, 3 AM $0.0248
-0.18%
$24.78 million $216,945
Jul 4, 2 AM $0.0249
-0.80%
$24.82 million $223,526
Jul 4, 1 AM $0.0251
+0.29%
$25.05 million $218,007
Jul 4, 12 AM $0.025
+0.52%
$24.98 million $213,540
Jul 3, 11 PM $0.0249
+0.19%
$24.84 million $213,894
Jul 3, 10 PM $0.0248
-0.03%
$24.79 million $216,081
Jul 3, 9 PM $0.0248
+0.07%
$24.8 million $228,961
Jul 3, 8 PM $0.0248
+0.40%
$24.78 million $220,384
Jul 3, 7 PM $0.0247
+0.58%
$24.68 million $216,844
Jul 3, 6 PM $0.0246
+0.02%
$24.54 million $217,673
Jul 3, 5 PM $0.0245
+0.24%
$24.47 million $212,174
Jul 3, 4 PM $0.0244
-0.81%
$24.41 million $220,392
Jul 3, 3 PM $0.0246
+0.88%
$24.61 million $149,559
Jul 3, 2 PM $0.0245
+0.34%
$24.42 million $445,237
Jul 3, 1 PM $0.0244
+0.31%
$24.33 million $457,608
Jul 3, 12 PM $0.0243
-0.04%
$24.26 million $442,102
Jul 3, 11 AM $0.0243
-0.57%
$24.27 million $492,648
Jul 3, 10 AM $0.0244
+0.11%
$24.36 million $507,228
Jul 3, 9 AM $0.0244
+0.71%
$24.34 million $529,542
Jul 3, 8 AM $0.0242
-0.94%
$24.2 million $541,496
Jul 3, 7 AM $0.0245
-1.02%
$24.43 million $634,844
Jul 3, 6 AM $0.0247
+1.16%
$24.66 million $741,743
Jul 3, 5 AM $0.0244
-0.20%
$24.36 million $748,032
Jul 3, 4 AM $0.0244
+0.75%
$24.36 million $772,792
Jul 3, 3 AM $0.0243
+5.29%
$24.27 million $810,328
Jul 3, 2 AM $0.023
-6.58%
$22.97 million $1.28 million
Jul 3, 1 AM $0.0245
-0.01%
$24.5 million $942,924
Jul 3, 12 AM $0.0245
-0.68%
$24.5 million $1.09 million
Jul 2, 11 PM $0.0247
+0.90%
$24.69 million $1.25 million
Jul 2, 10 PM $0.0245
+0.52%
$24.47 million $1.31 million
Jul 2, 9 PM $0.0244
+0.60%
$24.35 million $1.3 million