Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0291
-0.72%
$ 29.09 million $ 727,746
Jun 7, 10 AM $ 0.0293
-1.25%
$ 29.3 million $ 751,665
Jun 7, 9 AM $ 0.0297
+0.20%
$ 29.67 million $ 797,868
Jun 7, 8 AM $ 0.0297
-0.02%
$ 29.61 million $ 821,255
Jun 7, 7 AM $ 0.0297
+0.21%
$ 29.62 million $ 892,881
Jun 7, 6 AM $ 0.0296
-0.14%
$ 29.56 million $ 899,869
Jun 7, 5 AM $ 0.0296
-1.20%
$ 29.6 million $ 908,880
Jun 7, 4 AM $ 0.03
+1.15%
$ 29.96 million $ 1 million
Jun 7, 3 AM $ 0.0296
-0.71%
$ 29.52 million $ 1.03 million
Jun 7, 2 AM $ 0.0298
+1.07%
$ 29.73 million $ 1.05 million
Jun 7, 1 AM $ 0.0294
+0.69%
$ 29.38 million $ 1.08 million
Jun 7, 12 AM $ 0.0292
-3.51%
$ 29.17 million $ 1.12 million
Jun 6, 11 PM $ 0.0303
+0.32%
$ 30.23 million $ 1.25 million
Jun 6, 10 PM $ 0.0302
+0.14%
$ 30.17 million $ 1.2 million
Jun 6, 9 PM $ 0.0302
+0.11%
$ 30.13 million $ 1.17 million
Jun 6, 8 PM $ 0.0301
+1.61%
$ 30.09 million $ 1.17 million
Jun 6, 7 PM $ 0.0297
+0.18%
$ 29.62 million $ 1.17 million
Jun 6, 6 PM $ 0.0296
-0.06%
$ 29.57 million $ 1.13 million
Jun 6, 5 PM $ 0.0296
-1.49%
$ 29.59 million $ 1.13 million
Jun 6, 4 PM $ 0.0301
-0.19%
$ 30.03 million $ 1.12 million
Jun 6, 3 PM $ 0.0301
+4.45%
$ 30.09 million $ 1.12 million
Jun 6, 2 PM $ 0.0289
-3.31%
$ 28.82 million $ 2.62 million
Jun 6, 1 PM $ 0.0298
+0.25%
$ 29.8 million $ 2.65 million
Jun 6, 12 PM $ 0.0298
-1.15%
$ 29.73 million $ 2.62 million
Jun 6, 11 AM $ 0.0301
-2.03%
$ 30.09 million $ 2.58 million
Jun 6, 10 AM $ 0.0308
-1.83%
$ 30.71 million $ 2.53 million
Jun 6, 9 AM $ 0.0314
-0.28%
$ 31.32 million $ 2.42 million
Jun 6, 8 AM $ 0.0315
+7.02%
$ 31.47 million $ 2.32 million
Jun 6, 7 AM $ 0.0295
-0.67%
$ 29.41 million $ 2.05 million
Jun 6, 6 AM $ 0.0296
-1.45%
$ 29.6 million $ 2.03 million
Jun 6, 5 AM $ 0.0301
+6.71%
$ 30.04 million $ 2.02 million
Jun 6, 4 AM $ 0.0282
-12.93%
$ 28.15 million $ 1.8 million
Jun 6, 3 AM $ 0.0324
-4.28%
$ 32.34 million $ 1.76 million
Jun 6, 2 AM $ 0.0341
+3.93%
$ 34.06 million $ 1.56 million
Jun 6, 1 AM $ 0.0328
+4.87%
$ 32.78 million $ 1.31 million
Jun 6, 12 AM $ 0.0314
+8.30%
$ 31.4 million $ 1.13 million
Jun 5, 11 PM $ 0.029
-0.67%
$ 28.99 million $ 498,713
Jun 5, 10 PM $ 0.0292
-0.82%
$ 29.19 million $ 497,407
Jun 5, 9 PM $ 0.0295
+1.14%
$ 29.43 million $ 501,710
Jun 5, 8 PM $ 0.0291
+0.99%
$ 29.1 million $ 495,836
Jun 5, 7 PM $ 0.0289
+8.69%
$ 28.81 million $ 494,067
Jun 5, 6 PM $ 0.0283
-1.73%
$ 28.21 million $ 475,714
Jun 5, 5 PM $ 0.0287
+1.13%
$ 28.7 million $ 478,411
Jun 5, 4 PM $ 0.0284
+1.23%
$ 28.38 million $ 459,909
Jun 5, 3 PM $ 0.0281
-1.68%
$ 28.04 million $ 451,766
Jun 5, 2 PM $ 0.0286
-0.62%
$ 28.52 million $ 744,305
Jun 5, 1 PM $ 0.0288
+0.50%
$ 28.74 million $ 732,267
Jun 5, 12 PM $ 0.0286
-2.01%
$ 28.59 million $ 714,738
Jun 5, 11 AM $ 0.0292
-2.01%
$ 29.18 million $ 687,659
Jun 5, 10 AM $ 0.0298
+1.31%
$ 29.78 million $ 690,471