Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0415
-1.12%
$41.41 million $33,555
Apr 29, 2026 $0.042
-3.38%
$41.88 million $61,544
Apr 28, 2026 $0.0434
+14.34%
$43.4 million $246,473
Apr 27, 2026 $0.038
+9.20%
$37.94 million $741,925
Apr 26, 2026 $0.0347
-17.48%
$34.75 million $255,208
Apr 25, 2026 $0.042
-0.62%
$41.98 million $115,199
Apr 24, 2026 $0.0423
-0.26%
$42.26 million $89,163
Apr 23, 2026 $0.0424
-1.96%
$42.36 million $97,192
Apr 22, 2026 $0.0433
+0.10%
$43.2 million $96,001
Apr 21, 2026 $0.0432
-1.05%
$43.26 million $68,175
Apr 20, 2026 $0.0436
+0.73%
$43.55 million $86,621
Apr 19, 2026 $0.0434
+29.19%
$43.24 million $178,202
Apr 18, 2026 $0.0336
+2.13%
$33.55 million $640,709
Apr 17, 2026 $0.0329
-25.25%
$32.85 million $358,550
Apr 16, 2026 $0.044
+2.10%
$43.92 million $98,033
Apr 15, 2026 $0.0431
+1.00%
$43.05 million $76,150
Apr 14, 2026 $0.0427
-1.77%
$42.62 million $83,013
Apr 13, 2026 $0.0434
+2.73%
$43.39 million $115,022
Apr 12, 2026 $0.0422
-4.19%
$42.18 million $142,268
Apr 11, 2026 $0.0441
-0.52%
$44.03 million $72,878
Apr 10, 2026 $0.0443
+0.26%
$44.26 million $81,083
Apr 9, 2026 $0.0443
+0.17%
$44.15 million $62,179
Apr 8, 2026 $0.0442
+0.14%
$44.11 million $70,425
Apr 7, 2026 $0.0441
+2.28%
$44.05 million $70,837
Apr 6, 2026 $0.0431
-0.09%
$43.04 million $136,653
Apr 5, 2026 $0.0432
-1.07%
$43.14 million $84,997
Apr 4, 2026 $0.0437
+2.28%
$43.6 million $101,621
Apr 3, 2026 $0.0427
+1.55%
$42.66 million $94,824
Apr 2, 2026 $0.0421
-1.29%
$42.01 million $139,627
Apr 1, 2026 $0.0426
+0.15%
$42.56 million $64,238
Mar 31, 2026 $0.0426
+0.49%
$42.49 million $91,922
Mar 30, 2026 $0.0424
+26.05%
$42.29 million $85,426
Mar 29, 2026 $0.0336
-21.59%
$33.55 million $241,925
Mar 28, 2026 $0.0428
+0.38%
$42.7 million $65,161
Mar 27, 2026 $0.0426
-2.00%
$42.55 million $99,605
Mar 26, 2026 $0.0435
-4.37%
$43.41 million $120,856
Mar 25, 2026 $0.0454
+0.19%
$45.33 million $69,388
Mar 24, 2026 $0.0453
+17.08%
$45.24 million $133,374
Mar 23, 2026 $0.0387
-12.35%
$38.64 million $195,654
Mar 22, 2026 $0.0442
+2.30%
$44.09 million $444,588
Mar 21, 2026 $0.0432
+3.64%
$42.99 million $297,674
Mar 20, 2026 $0.0417
-8.74%
$41.9 million $241,052
Mar 19, 2026 $0.0457
+0.37%
$45.62 million $162,349
Mar 18, 2026 $0.0455
-3.95%
$45.42 million $175,203
Mar 17, 2026 $0.0474
+0.57%
$47.29 million $297,809
Mar 16, 2026 $0.0471
+16.32%
$47.04 million $203,533
Mar 15, 2026 $0.0405
-0.74%
$40.44 million $218,499
Mar 14, 2026 $0.0407
-11.24%
$40.98 million $234,421
Mar 13, 2026 $0.0458
-0.74%
$45.73 million $180,848
Mar 12, 2026 $0.0461
-3.45%
$46.07 million $400,547