Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0212
-0.84%
$21.14 million $345,048
Jul 13, 2 AM $0.0213
-0.58%
$21.32 million $340,855
Jul 13, 1 AM $0.0215
-8.91%
$21.44 million $327,014
Jul 13, 12 AM $0.0199
+0.86%
$19.83 million $668,259
Jul 12, 11 PM $0.0197
+0.54%
$19.66 million $760,730
Jul 12, 10 PM $0.0196
-0.05%
$19.56 million $754,351
Jul 12, 9 PM $0.0196
+3.15%
$19.57 million $734,240
Jul 12, 8 PM $0.019
+2.55%
$18.97 million $731,344
Jul 12, 7 PM $0.0185
+3.62%
$18.5 million $699,713
Jul 12, 6 PM $0.0179
-4.63%
$17.85 million $700,347
Jul 12, 5 PM $0.0187
+0.72%
$18.71 million $713,934
Jul 12, 4 PM $0.0187
+0.01%
$18.66 million $708,229
Jul 12, 3 PM $0.0187
-11.04%
$18.66 million $712,117
Jul 12, 2 PM $0.021
-1.17%
$20.98 million $1.95 million
Jul 12, 1 PM $0.0213
+1.01%
$21.22 million $1.97 million
Jul 12, 12 PM $0.021
+0.88%
$21.01 million $1.96 million
Jul 12, 11 AM $0.0209
+1.66%
$20.83 million $1.94 million
Jul 12, 10 AM $0.0205
+0.10%
$20.49 million $1.9 million
Jul 12, 9 AM $0.0205
+0.03%
$20.47 million $1.89 million
Jul 12, 8 AM $0.0205
+0.13%
$20.46 million $1.9 million
Jul 12, 7 AM $0.0205
-0.66%
$20.43 million $1.89 million
Jul 12, 6 AM $0.0206
-1.38%
$20.57 million $1.9 million
Jul 12, 5 AM $0.0209
-1.41%
$20.85 million $1.89 million
Jul 12, 4 AM $0.0212
-0.44%
$21.15 million $1.89 million
Jul 12, 3 AM $0.0213
-0.29%
$21.25 million $1.86 million
Jul 12, 2 AM $0.0213
-1.23%
$21.31 million $1.8 million
Jul 12, 1 AM $0.0216
+7.67%
$21.57 million $1.7 million
Jul 12, 12 AM $0.0201
+2.11%
$20.12 million $776,367
Jul 11, 11 PM $0.0197
+0.41%
$19.7 million $782,166
Jul 11, 10 PM $0.0197
-0.41%
$19.62 million $775,943
Jul 11, 9 PM $0.0197
+0.43%
$19.7 million $777,172
Jul 11, 8 PM $0.0197
+0.44%
$19.7 million $775,785
Jul 11, 7 PM $0.0189
-4.21%
$18.87 million $775,664
Jul 11, 6 PM $0.0197
+0.01%
$19.7 million $778,170
Jul 11, 5 PM $0.0196
-2.10%
$19.61 million $783,023
Jul 11, 4 PM $0.0201
-1.21%
$20.03 million $785,504
Jul 11, 3 PM $0.0203
+13.83%
$20.28 million $793,544
Jul 11, 2 PM $0.0178
+0.08%
$17.81 million $809,183
Jul 11, 1 PM $0.0178
+2.93%
$17.8 million $808,437
Jul 11, 12 PM $0.0173
-2.73%
$17.29 million $807,531
Jul 11, 11 AM $0.0178
+0.01%
$17.78 million $809,832
Jul 11, 10 AM $0.0178
+0.01%
$17.78 million $812,171
Jul 11, 9 AM $0.0178
+0.62%
$17.77 million $819,620
Jul 11, 8 AM $0.0178
+7.72%
$17.75 million $819,583
Jul 11, 7 AM $0.0165
+0.48%
$16.47 million $826,703
Jul 11, 6 AM $0.0164
-0.37%
$16.4 million $839,369
Jul 11, 5 AM $0.0165
+0.05%
$16.46 million $845,175
Jul 11, 4 AM $0.0165
+0.05%
$16.45 million $854,169
Jul 11, 3 AM $0.0165
+0.61%
$16.44 million $862,939
Jul 11, 2 AM $0.0164
+0.98%
$16.42 million $886,346