Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.0206
+1.65%
$20.53 million $814,634
Jul 15, 3 AM $0.0202
-1.62%
$20.2 million $810,736
Jul 15, 2 AM $0.0206
+1.63%
$20.53 million $804,715
Jul 15, 1 AM $0.0202
+0.00%
$20.2 million $800,537
Jul 15, 12 AM $0.0202
-1.61%
$20.2 million $794,993
Jul 14, 11 PM $0.0206
+1.64%
$20.54 million $788,426
Jul 14, 10 PM $0.0206
-0.01%
$20.54 million $781,857
Jul 14, 9 PM $0.0206
+0.00%
$20.54 million $777,205
Jul 14, 8 PM $0.0206
-0.04%
$20.54 million $771,815
Jul 14, 7 PM $0.0206
+1.65%
$20.54 million $763,431
Jul 14, 6 PM $0.0202
-1.62%
$20.21 million $760,647
Jul 14, 5 PM $0.0206
+1.65%
$20.54 million $756,965
Jul 14, 4 PM $0.0202
-1.59%
$20.21 million $754,732
Jul 14, 3 PM $0.0206
-0.08%
$20.54 million $752,879
Jul 14, 2 PM $0.0206
+1.46%
$20.55 million $813,163
Jul 14, 1 PM $0.0203
-4.67%
$20.26 million $809,835
Jul 14, 12 PM $0.0213
-0.02%
$21.25 million $804,781
Jul 14, 11 AM $0.0213
+0.05%
$21.26 million $800,360
Jul 14, 10 AM $0.0213
-0.08%
$21.25 million $800,446
Jul 14, 9 AM $0.0213
+0.01%
$21.26 million $792,958
Jul 14, 8 AM $0.0213
+0.01%
$21.26 million $790,663
Jul 14, 7 AM $0.0213
-0.11%
$21.26 million $785,198
Jul 14, 6 AM $0.0213
+0.09%
$21.28 million $779,734
Jul 14, 5 AM $0.0213
+0.04%
$21.26 million $773,893
Jul 14, 4 AM $0.0213
-0.02%
$21.26 million $766,334
Jul 14, 3 AM $0.0213
-0.02%
$21.26 million $760,272
Jul 14, 2 AM $0.0213
-0.03%
$21.26 million $744,774
Jul 14, 1 AM $0.0213
+0.00%
$21.27 million $735,509
Jul 14, 12 AM $0.0213
+5.64%
$21.27 million $719,970
Jul 13, 11 PM $0.0202
+0.04%
$20.14 million $701,053
Jul 13, 10 PM $0.0202
-0.11%
$20.13 million $695,093
Jul 13, 9 PM $0.0202
-1.91%
$20.15 million $680,806
Jul 13, 8 PM $0.0206
+2.39%
$20.54 million $681,594
Jul 13, 7 PM $0.0201
+0.00%
$20.06 million $692,003
Jul 13, 6 PM $0.0201
-0.01%
$20.06 million $687,735
Jul 13, 5 PM $0.0201
-0.01%
$20.06 million $682,668
Jul 13, 4 PM $0.0202
+0.40%
$20.15 million $675,964
Jul 13, 3 PM $0.0201
-2.12%
$20.07 million $670,787
Jul 13, 2 PM $0.0205
+1.76%
$20.5 million $953,824
Jul 13, 1 PM $0.0202
-1.38%
$20.15 million $943,677
Jul 13, 12 PM $0.0205
-0.08%
$20.43 million $935,898
Jul 13, 11 AM $0.0205
+0.09%
$20.44 million $925,285
Jul 13, 10 AM $0.0205
-0.24%
$20.42 million $912,080
Jul 13, 9 AM $0.0205
-0.23%
$20.47 million $906,112
Jul 13, 8 AM $0.0206
+2.08%
$20.52 million $891,139
Jul 13, 7 AM $0.021
+4.53%
$20.97 million $372,203
Jul 13, 6 AM $0.0201
-0.56%
$20.06 million $880,672
Jul 13, 5 AM $0.0202
+0.07%
$20.17 million $870,236
Jul 13, 4 AM $0.0202
-4.65%
$20.16 million $870,283
Jul 13, 3 AM $0.0212
-0.84%
$21.14 million $345,048