Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.02
-0.05%
$20.01 million $657,250
Jul 19, 6 AM $0.0201
+0.84%
$20.03 million $629,424
Jul 19, 5 AM $0.0199
+0.27%
$19.86 million $609,423
Jul 19, 4 AM $0.0198
-0.01%
$19.81 million $592,614
Jul 19, 3 AM $0.0198
-1.93%
$19.81 million $571,931
Jul 19, 2 AM $0.0202
-0.39%
$20.2 million $542,146
Jul 19, 1 AM $0.0203
+3.85%
$20.28 million $502,081
Jul 19, 12 AM $0.0196
-0.54%
$19.53 million $486,472
Jul 18, 11 PM $0.0197
-2.32%
$19.7 million $453,686
Jul 18, 10 PM $0.0203
+0.12%
$20.23 million $431,612
Jul 18, 9 PM $0.0202
+1.42%
$20.21 million $391,307
Jul 18, 8 PM $0.02
-1.85%
$19.92 million $349,864
Jul 18, 7 PM $0.0203
-0.52%
$20.3 million $297,240
Jul 18, 6 PM $0.0204
+1.02%
$20.41 million $261,619
Jul 18, 5 PM $0.0202
+1.02%
$20.2 million $210,249
Jul 18, 4 PM $0.0203
-2.72%
$20.29 million $154,052
Jul 18, 3 PM $0.0209
+0.09%
$20.86 million $136,453
Jul 18, 2 PM $0.0209
-0.02%
$20.84 million $136,452
Jul 18, 1 PM $0.0209
-0.01%
$20.85 million $136,352
Jul 18, 12 PM $0.0209
+0.11%
$20.86 million $136,212
Jul 18, 11 AM $0.0209
+0.02%
$20.83 million $135,791
Jul 18, 10 AM $0.0209
-0.04%
$20.83 million $135,727
Jul 18, 9 AM $0.0209
+0.00%
$20.84 million $135,658
Jul 18, 8 AM $0.0209
+0.00%
$20.84 million $135,586
Jul 18, 7 AM $0.0209
-0.04%
$20.84 million $135,511
Jul 18, 6 AM $0.0209
+1.04%
$20.85 million $135,483
Jul 18, 5 AM $0.0207
+0.97%
$20.63 million $156,985
Jul 18, 4 AM $0.0205
+0.66%
$20.42 million $183,273
Jul 18, 3 AM $0.0203
+0.56%
$20.29 million $208,773
Jul 18, 2 AM $0.0202
+0.48%
$20.17 million $234,362
Jul 18, 1 AM $0.0201
+0.35%
$20.08 million $256,848
Jul 18, 12 AM $0.02
+0.31%
$20 million $281,741
Jul 17, 11 PM $0.02
+0.26%
$19.94 million $306,190
Jul 17, 10 PM $0.0199
+0.22%
$19.89 million $330,755
Jul 17, 9 PM $0.0199
+3.03%
$19.85 million $355,895
Jul 17, 8 PM $0.0193
+0.00%
$19.26 million $259,310
Jul 17, 7 PM $0.0193
-0.01%
$19.26 million $282,712
Jul 17, 6 PM $0.0193
+0.02%
$19.26 million $307,184
Jul 17, 5 PM $0.0193
+0.00%
$19.26 million $331,175
Jul 17, 4 PM $0.0193
-2.12%
$19.26 million $356,037
Jul 17, 3 PM $0.0197
+2.07%
$19.68 million $500,193
Jul 17, 2 PM $0.0193
+0.02%
$19.28 million $410,229
Jul 17, 1 PM $0.0193
+0.02%
$19.27 million $433,335
Jul 17, 12 PM $0.0193
-0.01%
$19.27 million $456,557
Jul 17, 11 AM $0.0193
-1.67%
$19.27 million $482,187
Jul 17, 10 AM $0.0196
+1.71%
$19.6 million $628,939
Jul 17, 9 AM $0.0193
+0.05%
$19.27 million $532,939
Jul 17, 8 AM $0.0193
-1.55%
$19.26 million $554,337
Jul 17, 7 AM $0.0196
+0.06%
$19.57 million $705,594
Jul 17, 6 AM $0.0196
+0.93%
$19.55 million $732,757