Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.184
+3.03%
$183.85 million $4.06 million
Jan 31, 2022 $0.179
+2.17%
$178.44 million $3.49 million
Jan 30, 2022 $0.175
-1.18%
$174.65 million $2.59 million
Jan 29, 2022 $0.177
+2.11%
$176.73 million $2.79 million
Jan 28, 2022 $0.173
+2.10%
$173.08 million $2.87 million
Jan 27, 2022 $0.17
+0.95%
$169.52 million $2.73 million
Jan 26, 2022 $0.168
+0.42%
$167.92 million $4.17 million
Jan 25, 2022 $0.167
+4.21%
$167.22 million $6.3 million
Jan 24, 2022 $0.161
-4.58%
$160.46 million $4.06 million
Jan 23, 2022 $0.168
+4.44%
$168.08 million $3.7 million
Jan 22, 2022 $0.161
-10.54%
$160.94 million $4.96 million
Jan 21, 2022 $0.18
-12.43%
$179.9 million $5.09 million
Jan 20, 2022 $0.206
-4.00%
$205.44 million $3.5 million
Jan 19, 2022 $0.214
-2.18%
$214.04 million $3.55 million
Jan 18, 2022 $0.219
-1.74%
$218.8 million $4.03 million
Jan 17, 2022 $0.223
-3.95%
$222.68 million $3.71 million
Jan 16, 2022 $0.232
+0.51%
$231.83 million $3.67 million
Jan 15, 2022 $0.231
+0.62%
$230.66 million $3.64 million
Jan 14, 2022 $0.229
+0.52%
$229.23 million $4.3 million
Jan 13, 2022 $0.228
+1.28%
$228.03 million $6.52 million
Jan 12, 2022 $0.225
+2.19%
$224.85 million $4.27 million
Jan 11, 2022 $0.22
-2.98%
$220.03 million $5.92 million
Jan 10, 2022 $0.227
+4.07%
$226.79 million $7.51 million
Jan 9, 2022 $0.218
+5.37%
$217.92 million $11.07 million
Jan 8, 2022 $0.207
-2.41%
$206.82 million $4.23 million
Jan 7, 2022 $0.212
-7.82%
$211.92 million $5.06 million
Jan 6, 2022 $0.23
+0.06%
$229.8 million $5.5 million
Jan 5, 2022 $0.23
-7.50%
$229.67 million $7.65 million
Jan 4, 2022 $0.249
-3.87%
$248.25 million $8.63 million
Jan 3, 2022 $0.258
-6.21%
$258.08 million $24.89 million
Jan 2, 2022 $0.276
+19.88%
$275.4 million $61.03 million
Jan 1, 2022 $0.23
+2.45%
$229.74 million $3.53 million
Dec 31, 2021 $0.224
-0.94%
$224.25 million $4.02 million
Dec 30, 2021 $0.227
+1.07%
$226.39 million $4.07 million
Dec 29, 2021 $0.224
-3.96%
$223.99 million $4.18 million
Dec 28, 2021 $0.233
-9.45%
$233.22 million $5.03 million
Dec 27, 2021 $0.258
+1.42%
$257.56 million $10.3 million
Dec 26, 2021 $0.254
+0.31%
$253.92 million $4.32 million
Dec 25, 2021 $0.253
+1.31%
$253.13 million $4.4 million
Dec 24, 2021 $0.25
-0.87%
$249.86 million $5.52 million
Dec 23, 2021 $0.252
+5.55%
$252.06 million $5.67 million
Dec 22, 2021 $0.239
+3.68%
$238.85 million $8.02 million
Dec 21, 2021 $0.231
+3.22%
$230.38 million $5.22 million
Dec 20, 2021 $0.223
-3.29%
$223.2 million $5.31 million
Dec 19, 2021 $0.231
-2.27%
$230.79 million $3.99 million
Dec 18, 2021 $0.236
+1.61%
$236.16 million $5.09 million
Dec 17, 2021 $0.233
+1.22%
$232.45 million $6.66 million
Dec 16, 2021 $0.23
-1.57%
$229.64 million $7.26 million
Dec 15, 2021 $0.234
+2.43%
$233.3 million $7.53 million
Dec 14, 2021 $0.228
+2.87%
$227.73 million $9 million