Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.0205
-0.48%
$20.43 million $196,050
Jul 25, 10 AM $0.0206
+0.09%
$20.52 million $196,231
Jul 25, 9 AM $0.0205
+0.30%
$20.5 million $195,972
Jul 25, 8 AM $0.0205
-0.03%
$20.44 million $195,040
Jul 25, 7 AM $0.0205
-0.01%
$20.45 million $183,349
Jul 25, 6 AM $0.0205
-1.38%
$20.45 million $176,803
Jul 25, 5 AM $0.0208
-0.30%
$20.74 million $155,022
Jul 25, 4 AM $0.0208
+0.32%
$20.8 million $154,319
Jul 25, 3 AM $0.0208
-0.45%
$20.73 million $151,794
Jul 25, 2 AM $0.0209
+0.52%
$20.83 million $151,221
Jul 25, 1 AM $0.0208
+0.00%
$20.72 million $150,379
Jul 25, 12 AM $0.0208
-0.44%
$20.72 million $150,380
Jul 24, 11 PM $0.0208
+0.23%
$20.81 million $150,912
Jul 24, 10 PM $0.0208
+0.23%
$20.76 million $148,799
Jul 24, 9 PM $0.0207
+0.00%
$20.72 million $148,378
Jul 24, 8 PM $0.0207
-0.29%
$20.72 million $148,377
Jul 24, 7 PM $0.0208
+0.08%
$20.78 million $147,355
Jul 24, 6 PM $0.0208
-0.05%
$20.76 million $146,223
Jul 24, 5 PM $0.0208
-0.17%
$20.77 million $144,642
Jul 24, 4 PM $0.0208
+11.97%
$20.81 million $141,956
Jul 24, 3 PM $0.0185
+0.93%
$18.48 million $953,048
Jul 24, 2 PM $0.0184
+2.45%
$18.4 million $974,638
Jul 24, 1 PM $0.0182
-5.79%
$18.13 million $1.05 million
Jul 24, 12 PM $0.0193
-7.25%
$19.24 million $862,884
Jul 24, 11 AM $0.0208
-0.25%
$20.75 million $176,430
Jul 24, 10 AM $0.0208
-0.42%
$20.8 million $172,752
Jul 24, 9 AM $0.0209
-0.02%
$20.89 million $173,111
Jul 24, 8 AM $0.0209
-0.20%
$20.89 million $173,007
Jul 24, 7 AM $0.021
+0.14%
$20.94 million $172,992
Jul 24, 6 AM $0.0209
+8.37%
$20.91 million $137,732
Jul 24, 5 AM $0.0193
-1.25%
$19.29 million $723,209
Jul 24, 4 AM $0.0196
+0.05%
$19.54 million $838,929
Jul 24, 3 AM $0.0196
-0.02%
$19.53 million $851,118
Jul 24, 2 AM $0.0196
+0.01%
$19.53 million $848,047
Jul 24, 1 AM $0.0196
+0.02%
$19.53 million $846,056
Jul 24, 12 AM $0.0196
+0.06%
$19.52 million $845,126
Jul 23, 11 PM $0.0195
+1.27%
$19.51 million $854,133
Jul 23, 10 PM $0.0193
-1.29%
$19.27 million $724,329
Jul 23, 9 PM $0.0195
-0.01%
$19.52 million $827,990
Jul 23, 8 PM $0.0195
+1.32%
$19.52 million $822,651
Jul 23, 7 PM $0.0193
-7.94%
$19.26 million $687,003
Jul 23, 6 PM $0.021
+0.00%
$20.93 million $124,273
Jul 23, 5 PM $0.021
+0.00%
$20.93 million $124,273
Jul 23, 4 PM $0.021
-0.01%
$20.93 million $124,273
Jul 23, 3 PM $0.021
+8.19%
$20.93 million $123,931
Jul 23, 2 PM $0.0194
-0.52%
$19.34 million $602,863
Jul 23, 1 PM $0.0195
-0.06%
$19.44 million $548,761
Jul 23, 12 PM $0.0195
-0.04%
$19.46 million $496,753
Jul 23, 11 AM $0.0195
-1.59%
$19.46 million $451,855
Jul 23, 10 AM $0.0198
+1.57%
$19.78 million $560,569