Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0187
-0.25%
$18.62 million $684,167
Jul 29, 12 PM $0.0187
-0.28%
$18.67 million $773,542
Jul 29, 11 AM $0.0187
-0.01%
$18.63 million $802,435
Jul 29, 10 AM $0.0187
+3.22%
$18.63 million $828,534
Jul 29, 9 AM $0.0186
-0.56%
$18.6 million $861,821
Jul 29, 8 AM $0.0187
-0.11%
$18.71 million $863,972
Jul 29, 7 AM $0.0188
+0.38%
$18.73 million $871,499
Jul 29, 6 AM $0.0188
+0.50%
$18.75 million $913,752
Jul 29, 5 AM $0.0188
-0.22%
$18.76 million $895,670
Jul 29, 4 AM $0.0188
+0.61%
$18.8 million $890,693
Jul 29, 3 AM $0.0188
-0.09%
$18.78 million $870,822
Jul 29, 2 AM $0.0188
+0.01%
$18.8 million $878,306
Jul 29, 1 AM $0.0188
+0.17%
$18.79 million $873,496
Jul 29, 12 AM $0.0188
-0.05%
$18.76 million $891,357
Jul 28, 11 PM $0.0188
+0.02%
$18.77 million $865,634
Jul 28, 10 PM $0.0188
+0.51%
$18.77 million $883,327
Jul 28, 9 PM $0.0188
+0.53%
$18.77 million $900,366
Jul 28, 8 PM $0.0188
+0.00%
$18.77 million $900,556
Jul 28, 7 PM $0.0188
+2.73%
$18.77 million $895,551
Jul 28, 6 PM $0.0182
-2.67%
$18.17 million $892,029
Jul 28, 5 PM $0.0187
-0.53%
$18.67 million $891,087
Jul 28, 4 PM $0.0188
+0.00%
$18.77 million $882,011
Jul 28, 3 PM $0.0188
-0.02%
$18.77 million $876,715
Jul 28, 2 PM $0.0188
+0.18%
$18.77 million $925,514
Jul 28, 1 PM $0.0188
+0.21%
$18.74 million $921,355
Jul 28, 12 PM $0.0188
+0.10%
$18.79 million $862,764
Jul 28, 11 AM $0.0188
+0.09%
$18.77 million $845,242
Jul 28, 10 AM $0.0188
+2.37%
$18.76 million $824,497
Jul 28, 9 AM $0.0183
+1.88%
$18.32 million $821,697
Jul 28, 8 AM $0.018
+1.90%
$17.98 million $1.02 million
Jul 28, 7 AM $0.0177
-2.41%
$17.65 million $930,791
Jul 28, 6 AM $0.0181
-0.09%
$18.08 million $924,687
Jul 28, 5 AM $0.0181
+0.05%
$18.1 million $987,582
Jul 28, 4 AM $0.0181
+0.01%
$18.09 million $989,440
Jul 28, 3 AM $0.0181
+0.01%
$18.09 million $1.01 million
Jul 28, 2 AM $0.0181
-0.03%
$18.09 million $1.02 million
Jul 28, 1 AM $0.0181
+0.04%
$18.09 million $1.05 million
Jul 28, 12 AM $0.0181
+0.10%
$18.09 million $1.03 million
Jul 27, 11 PM $0.0181
-1.68%
$18.07 million $1.04 million
Jul 27, 10 PM $0.0184
+1.64%
$18.38 million $1.05 million
Jul 27, 9 PM $0.0181
-0.02%
$18.08 million $1.12 million
Jul 27, 8 PM $0.0181
+0.03%
$18.08 million $1.14 million
Jul 27, 7 PM $0.0181
+0.01%
$18.08 million $1.14 million
Jul 27, 6 PM $0.0181
-2.12%
$18.08 million $1.17 million
Jul 27, 5 PM $0.0185
+6.75%
$18.47 million $1.17 million
Jul 27, 4 PM $0.0173
-5.33%
$17.3 million $1.19 million
Jul 27, 3 PM $0.0184
-0.57%
$18.37 million $1.21 million
Jul 27, 2 PM $0.0178
-3.71%
$17.8 million $1.2 million
Jul 27, 1 PM $0.0178
-5.67%
$17.8 million $1.15 million
Jul 27, 12 PM $0.0189
-0.02%
$18.87 million $1.1 million