Coinranking
Ardor Historical Data
ARDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0864 | +6.44% | ||
| Oct 7 | $0.0858 | -4.66% | ||
| Sep 30 | $0.0816 | -6.82% | ||
| Sep 23 | $0.0832 | -3.15% | ||
| Sep 16 | $0.108 | +66.36% | ||
| Sep 9 | $0.0661 | +6.04% | ||
| Sep 2 | $0.0601 | -4.08% | ||
| Aug 26 | $0.0626 | -12.82% | ||
| Aug 19 | $0.0722 | +14.14% | ||
| Aug 12 | $0.0629 | -2.72% | ||
| Aug 5 | $0.0675 | +15.63% | ||
| Jul 29 | $0.0584 | -28.75% | ||
| Jul 22 | $0.0722 | -3.09% | ||
| Jul 15 | $0.0726 | +9.23% | ||
| Jul 8 | $0.0658 | +12.49% | ||
| Jul 1 | $0.0607 | -8.90% | ||
| Jun 24 | $0.0639 | -0.50% | ||
| Jun 17 | $0.0657 | -12.23% | ||
| Jun 10 | $0.0775 | -12.94% | ||
| Jun 3 | $0.0872 | -9.93% | ||
| May 27 | $0.0969 | -5.25% | ||
| May 20 | $0.102 | +3.47% | ||
| May 13 | $0.104 | +2.51% | ||
| May 6 | $0.101 | -3.88% | ||
| Apr 29 | $0.105 | -0.79% | ||
| Apr 22 | $0.109 | +1.19% | ||
| Apr 15 | $0.11 | +5.42% | ||
| Apr 8 | $0.0961 | -23.75% | ||
| Apr 1 | $0.122 | -12.01% | ||
| Mar 25 | $0.135 | +11.04% | ||
| Mar 18 | $0.117 | -1.46% | ||
| Mar 11 | $0.117 | -5.00% | ||
| Mar 4 | $0.123 | -1.63% | ||
| Feb 26 | $0.125 | +29.89% | ||
| Feb 19 | $0.0959 | +3.88% | ||
| Feb 12 | $0.0923 | +5.71% | ||
| Feb 5 | $0.0868 | +5.90% | ||
| Jan 29 | $0.082 | -4.69% | ||
| Jan 22 | $0.0874 | -3.04% | ||
| Jan 15 | $0.09 | +1.01% | ||
| Jan 8 | $0.0914 | -0.72% | ||
| Jan 1 | $0.092 | -7.75% | ||
| Dec 25 | $0.0994 | -3.72% | ||
| Dec 18 | $0.102 | +1.65% | ||
| Dec 11 | $0.103 | -6.32% | ||
| Dec 4 | $0.112 | +11.86% | ||
| Nov 27 | $0.1 | -1.05% | ||
| Nov 20 | $0.102 | -10.36% | ||
| Nov 13 | $0.139 | +39.31% | ||
| Nov 6 | $0.103 | +11.10% | ||