Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2018 $0.4
+75.67%
$-- $237,493
Mar 2018 $0.223
-44.89%
$-- $285,002
Feb 2018 $0.423
-46.04%
$-- $264,143
Jan 2018 $0.94
-42.39%
$-- $407,964
Dec 2017 $1.55
+409.59%
$-- $464,443
Nov 2017 $0.351
+76.34%
$-- $229,745
Oct 2017 $0.197
+2.84%
$-- $162,122
Sep 2017 $0.173
+22.78%
$-- $122,878
Aug 2017 $0.139
+4.34%
$-- $119,376
Jul 2017 $0.109
-40.74%
$-- $78,298
Jun 2017 $0.213
+73.21%
$-- $78,969
May 2017 $0.1
+118.56%
$-- $58,205
Apr 2017 $0.0505
+121.71%
$-- $36,457
Mar 2017 $0.022
+53.56%
$-- $35,007
Feb 2017 $0.0157
-17.90%
$-- $29,717
Jan 2017 $0.0189
+84.60%
$-- $28,200
Dec 2016 $0.0101
+7.71%
$-- $25,548
Nov 2016 $0.00982
+6.52%
$-- $21,724
Oct 2016 $0.00935
-73.48%
$-- $12,475
Download